Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,500 EUR 0,000 EUR · 0,00 % 05.05.2024, 16:00:30 · unbekannt | ||||||
Frankfurt verzögert | 16,900 EUR +0,600 EUR · +3,68 % 03.05.2024, 08:01:34 · 0 Stk. | |||||
Nasdaq verzögert | 18,190 USD -0,150 USD · -0,82 % 03.05.2024, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 17,000 EUR +0,700 EUR · +4,29 % 03.05.2024, 08:08:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 16,500 EUR -0,200 EUR · -1,20 % 03.05.2024, 22:00:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,260 USD | 20,585 USD | 20,060 USD | 20,130 USD | 114.282 Stk. | |
20,170 USD | 20,350 USD | 19,685 USD | 19,800 USD | 111.198 Stk. | |
19,940 USD | 20,570 USD | 19,630 USD | 20,570 USD | 123.510 Stk. | |
19,880 USD | 19,880 USD | 18,975 USD | 19,350 USD | 80.563 Stk. | |
19,510 USD | 19,790 USD | 19,170 USD | 19,490 USD | 93.580 Stk. | |
19,360 USD | 19,600 USD | 18,950 USD | 19,260 USD | 103.082 Stk. | |
19,350 USD | 19,640 USD | 18,920 USD | 18,950 USD | 75.837 Stk. | |
18,750 USD | 18,910 USD | 18,530 USD | 18,650 USD | 88.653 Stk. | |
18,790 USD | 19,497 USD | 18,450 USD | 18,530 USD | 95.340 Stk. | |
18,460 USD | 18,710 USD | 18,295 USD | 18,610 USD | 110.709 Stk. | |
18,540 USD | 18,960 USD | 18,500 USD | 18,750 USD | 111.677 Stk. | |
18,860 USD | 19,120 USD | 18,750 USD | 18,770 USD | 73.275 Stk. | |
18,680 USD | 19,060 USD | 18,680 USD | 18,970 USD | 108.235 Stk. | |
18,850 USD | 18,855 USD | 18,370 USD | 18,680 USD | 96.487 Stk. | |
18,430 USD | 18,697 USD | 18,100 USD | 18,560 USD | 124.979 Stk. | |
18,610 USD | 18,780 USD | 18,390 USD | 18,770 USD | 86.818 Stk. | |
18,900 USD | 19,190 USD | 18,800 USD | 18,890 USD | 84.539 Stk. | |
18,710 USD | 19,275 USD | 18,190 USD | 18,190 USD | 159.374 Stk. | |
18,240 USD | 19,305 USD | 17,260 USD | 17,610 USD | 250.453 Stk. | |
17,790 USD | 18,600 USD | 17,790 USD | 18,340 USD | 139.774 Stk. | |
18,810 USD | 18,895 USD | 18,160 USD | 18,190 USD | 91.720 Stk. |