Aktie
Alle Kurse zu Fortune Ng Fung Food (Hebei)
- WKN
- A0M4QR
- ISIN
- CNE000001K99
- Ticker
- 600965
- WKN
- A0M4QR
- Ticker
- 600965
- ISIN
- CNE000001K99
• Shanghai
4,780 CNY
-0,070 CNY-1,44 %
Geld
4,770 CNY
(31.800 Stk.)
Brief
4,780 CNY
(42.100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,780 CNY -0,070 CNY · -1,44 % 10.05.2024, 09:00:06 · 46.300 Stk. |
Times & Sales
Historische Kurse zu Fortune Ng Fung Food (Hebei)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,120 CNY | 5,190 CNY | 5,050 CNY | 5,090 CNY | 3.783.730 Stk. | |
| 5,080 CNY | 5,090 CNY | 4,580 CNY | 4,580 CNY | 12.980.381 Stk. | |
| 4,580 CNY | 4,580 CNY | 4,190 CNY | 4,200 CNY | 13.197.548 Stk. | |
| 4,250 CNY | 4,580 CNY | 4,250 CNY | 4,560 CNY | 8.554.350 Stk. | |
| 4,590 CNY | 4,590 CNY | 4,460 CNY | 4,510 CNY | 6.138.180 Stk. | |
| 4,540 CNY | 4,550 CNY | 4,400 CNY | 4,410 CNY | 4.733.351 Stk. | |
| 4,450 CNY | 4,550 CNY | 4,330 CNY | 4,460 CNY | 6.682.010 Stk. | |
| 4,450 CNY | 4,560 CNY | 4,420 CNY | 4,490 CNY | 4.463.233 Stk. | |
| 4,550 CNY | 4,550 CNY | 4,450 CNY | 4,520 CNY | 3.749.700 Stk. | |
| 4,520 CNY | 4,590 CNY | 4,490 CNY | 4,540 CNY | 3.464.700 Stk. | |
| 4,580 CNY | 4,630 CNY | 4,490 CNY | 4,620 CNY | 5.601.759 Stk. | |
| 4,570 CNY | 4,730 CNY | 4,540 CNY | 4,720 CNY | 7.321.459 Stk. | |
| 4,690 CNY | 4,770 CNY | 4,650 CNY | 4,670 CNY | 6.621.600 Stk. | |
| 4,700 CNY | 4,820 CNY | 4,700 CNY | 4,810 CNY | 5.809.500 Stk. | |
| 4,850 CNY | 4,850 CNY | 4,760 CNY | 4,820 CNY | 3.710.730 Stk. | |
| 4,810 CNY | 4,880 CNY | 4,780 CNY | 4,800 CNY | 3.885.301 Stk. | |
| 4,840 CNY | 4,910 CNY | 4,780 CNY | 4,850 CNY | 3.783.155 Stk. | |
| 4,850 CNY | 4,910 CNY | 4,750 CNY | 4,780 CNY | 4.144.830 Stk. |