Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,400 EUR +0,200 EUR · +0,66 % heute, 08:01:33 · 0 Stk. | ||||||
31,000 EUR +0,400 EUR · +1,31 % heute, 17:31:24 · unbekannt | ||||||
Frankfurt verzögert | 30,600 EUR -0,600 EUR · -1,92 % heute, 09:24:31 · 0 Stk. | |||||
Nasdaq verzögert | 33,445 USD +0,125 USD · +0,38 % heute, 17:48:16 · 100 Stk. | |||||
Tradegate Echtzeit | 30,800 EUR -0,400 EUR · -1,28 % heute, 09:13:17 · 15 Stk. | |||||
Berlin Echtzeit | 30,800 EUR +0,200 EUR · +0,65 % heute, 08:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,000 EUR +0,400 EUR · +1,31 % heute, 16:30:17 · 0 Stk. | |||||
gettex Echtzeit | 31,200 EUR +0,200 EUR · +0,65 % heute, 17:43:22 · 0 Stk. | |||||
München Echtzeit | 30,800 EUR +0,200 EUR · +0,65 % heute, 08:00:14 · 0 Stk. | |||||
Quotrix Echtzeit | 31,000 EUR +0,200 EUR · +0,65 % heute, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,100 EUR +0,200 EUR · +0,65 % heute, 17:05:30 · unbekannt | |||||
LS Exchange Echtzeit | 31,000 EUR +0,400 EUR · +1,31 % heute, 17:31:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,930 USD | 31,090 USD | 30,585 USD | 30,870 USD | 2.688.719 Stk. | |
30,880 USD | 31,040 USD | 30,365 USD | 30,740 USD | 2.556.492 Stk. | |
30,600 USD | 30,690 USD | 30,060 USD | 30,090 USD | 2.349.184 Stk. | |
30,090 USD | 31,045 USD | 30,020 USD | 30,350 USD | 4.615.301 Stk. | |
30,310 USD | 30,600 USD | 30,080 USD | 30,400 USD | 3.130.973 Stk. | |
30,640 USD | 30,750 USD | 30,300 USD | 30,460 USD | 2.107.380 Stk. | |
30,630 USD | 30,910 USD | 30,390 USD | 30,770 USD | 2.029.261 Stk. | |
30,890 USD | 31,520 USD | 30,870 USD | 31,390 USD | 2.436.824 Stk. | |
31,600 USD | 31,600 USD | 31,235 USD | 31,400 USD | 2.431.681 Stk. | |
31,480 USD | 31,805 USD | 31,360 USD | 31,715 USD | 1.971.969 Stk. | |
31,540 USD | 31,840 USD | 31,375 USD | 31,710 USD | 2.394.788 Stk. | |
31,430 USD | 31,780 USD | 31,265 USD | 31,680 USD | 2.392.270 Stk. | |
31,520 USD | 31,690 USD | 31,080 USD | 31,210 USD | 3.166.044 Stk. | |
31,280 USD | 31,670 USD | 31,220 USD | 31,570 USD | 2.564.735 Stk. | |
31,470 USD | 31,550 USD | 30,915 USD | 31,010 USD | 3.475.802 Stk. | |
30,950 USD | 31,525 USD | 30,950 USD | 31,330 USD | 2.258.080 Stk. | |
31,490 USD | 31,680 USD | 31,170 USD | 31,660 USD | 2.011.347 Stk. | |
31,880 USD | 32,135 USD | 31,730 USD | 32,110 USD | 2.587.669 Stk. | |
32,370 USD | 32,570 USD | 32,140 USD | 32,560 USD | 2.612.163 Stk. | |
32,500 USD | 32,765 USD | 32,260 USD | 32,320 USD | 4.354.700 Stk. | |
32,380 USD | 33,230 USD | 31,710 USD | 33,160 USD | 4.277.857 Stk. | |
33,770 USD | 34,150 USD | 33,210 USD | 33,320 USD | 4.287.802 Stk. |