Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,400 EUR -0,200 EUR · -0,70 % gestern, 21:11:01 · 0 Stk. | ||||||
28,200 EUR 0,000 EUR · 0,00 % gestern, 22:19:48 · unbekannt | ||||||
Frankfurt verzögert | 28,000 EUR -0,200 EUR · -0,71 % gestern, 08:16:14 · 0 Stk. | |||||
Nasdaq verzögert | 30,960 USD +0,220 USD · +0,72 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 28,600 EUR 0,000 EUR · 0,00 % gestern, 22:26:40 · unbekannt | |||||
LS Exchange Echtzeit | 28,200 EUR 0,000 EUR · 0,00 % gestern, 22:19:48 · unbekannt | |||||
gettex Echtzeit | 28,600 EUR 0,000 EUR · 0,00 % gestern, 21:44:16 · 0 Stk. | |||||
Berlin Echtzeit | 28,600 EUR 0,000 EUR · 0,00 % gestern, 20:30:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,200 EUR 0,000 EUR · 0,00 % gestern, 19:30:25 · 0 Stk. | |||||
München Echtzeit | 28,600 EUR 0,000 EUR · 0,00 % gestern, 08:04:13 · 0 Stk. | |||||
Quotrix Echtzeit | 28,400 EUR -0,400 EUR · -1,39 % gestern, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,500 EUR 0,000 EUR · 0,00 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,870 USD | 28,510 USD | 27,640 USD | 27,920 USD | 1.080.559 Stk. | |
27,900 USD | 28,130 USD | 27,645 USD | 27,950 USD | 1.172.855 Stk. | |
28,030 USD | 28,220 USD | 27,845 USD | 27,990 USD | 1.015.808 Stk. | |
28,130 USD | 28,400 USD | 27,990 USD | 28,290 USD | 622.120 Stk. | |
28,460 USD | 28,980 USD | 28,460 USD | 28,870 USD | 1.083.992 Stk. | |
29,070 USD | 29,125 USD | 28,730 USD | 28,970 USD | 826.914 Stk. | |
28,950 USD | 29,330 USD | 28,940 USD | 29,180 USD | 962.222 Stk. | |
29,000 USD | 29,355 USD | 28,930 USD | 29,310 USD | 1.141.641 Stk. | |
29,200 USD | 29,370 USD | 28,930 USD | 29,250 USD | 891.584 Stk. | |
29,160 USD | 29,300 USD | 28,810 USD | 28,810 USD | 801.637 Stk. | |
28,880 USD | 29,245 USD | 28,810 USD | 29,150 USD | 852.662 Stk. | |
29,000 USD | 29,000 USD | 28,511 USD | 28,680 USD | 1.278.138 Stk. | |
28,670 USD | 29,070 USD | 28,600 USD | 28,870 USD | 681.601 Stk. | |
28,980 USD | 29,260 USD | 28,770 USD | 29,250 USD | 883.945 Stk. | |
29,390 USD | 29,610 USD | 29,300 USD | 29,580 USD | 717.570 Stk. | |
29,810 USD | 30,030 USD | 29,620 USD | 30,020 USD | 1.050.154 Stk. | |
29,920 USD | 30,160 USD | 29,750 USD | 29,850 USD | 1.093.760 Stk. | |
29,600 USD | 30,590 USD | 29,270 USD | 30,590 USD | 1.466.788 Stk. | |
30,840 USD | 31,440 USD | 30,620 USD | 30,800 USD | 1.207.334 Stk. | |
30,990 USD | 31,150 USD | 30,735 USD | 30,940 USD | 838.122 Stk. | |
31,060 USD | 31,250 USD | 30,730 USD | 30,740 USD | 1.035.682 Stk. | |
30,850 USD | 31,090 USD | 30,730 USD | 30,960 USD | 720.359 Stk. |