Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,760 USD +0,020 USD · +0,30 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,650 USD | 6,680 USD | 6,645 USD | 6,676 USD | 13.340 Stk. | |
6,620 USD | 6,620 USD | 6,545 USD | 6,566 USD | 55.968 Stk. | |
6,580 USD | 6,600 USD | 6,550 USD | 6,600 USD | 34.753 Stk. | |
6,560 USD | 6,560 USD | 6,480 USD | 6,500 USD | 60.035 Stk. | |
6,480 USD | 6,530 USD | 6,400 USD | 6,400 USD | 30.968 Stk. | |
6,380 USD | 6,400 USD | 6,340 USD | 6,369 USD | 41.763 Stk. | |
6,370 USD | 6,460 USD | 6,370 USD | 6,440 USD | 45.564 Stk. | |
6,460 USD | 6,470 USD | 6,413 USD | 6,450 USD | 31.542 Stk. | |
6,470 USD | 6,500 USD | 6,459 USD | 6,470 USD | 40.319 Stk. | |
6,490 USD | 6,530 USD | 6,490 USD | 6,500 USD | 67.764 Stk. | |
6,520 USD | 6,580 USD | 6,520 USD | 6,555 USD | 33.668 Stk. | |
6,540 USD | 6,575 USD | 6,520 USD | 6,575 USD | 24.068 Stk. | |
6,530 USD | 6,570 USD | 6,530 USD | 6,550 USD | 16.025 Stk. | |
6,590 USD | 6,600 USD | 6,560 USD | 6,570 USD | 33.367 Stk. | |
6,580 USD | 6,600 USD | 6,530 USD | 6,570 USD | 68.840 Stk. | |
6,620 USD | 6,620 USD | 6,520 USD | 6,550 USD | 101.626 Stk. | |
6,560 USD | 6,640 USD | 6,560 USD | 6,630 USD | 68.711 Stk. | |
6,640 USD | 6,650 USD | 6,620 USD | 6,620 USD | 32.412 Stk. | |
6,670 USD | 6,680 USD | 6,642 USD | 6,665 USD | 37.129 Stk. | |
6,700 USD | 6,716 USD | 6,690 USD | 6,710 USD | 39.426 Stk. | |
6,740 USD | 6,750 USD | 6,710 USD | 6,740 USD | 47.431 Stk. | |
6,750 USD | 6,770 USD | 6,720 USD | 6,760 USD | 33.647 Stk. |