Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
64,000 EUR 0,000 EUR · 0,00 % gestern, 08:02:30 · 0 Stk. | ||||||
63,500 EUR 0,000 EUR · 0,00 % heute, 10:04:01 · unbekannt | ||||||
Frankfurt verzögert | 63,500 EUR 0,000 EUR · 0,00 % gestern, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 69,180 USD -0,150 USD · -0,22 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 64,500 EUR +1,500 EUR · +2,38 % gestern, 16:00:23 · 0 Stk. | |||||
gettex Echtzeit | 64,500 EUR 0,000 EUR · 0,00 % gestern, 21:43:08 · 0 Stk. | |||||
München Echtzeit | 64,500 EUR 0,000 EUR · 0,00 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 64,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 64,750 EUR 0,000 EUR · 0,00 % gestern, 21:50:29 · unbekannt | |||||
LS Exchange Echtzeit | 63,500 EUR 0,000 EUR · 0,00 % gestern, 22:59:52 · unbekannt | |||||
Tradegate Echtzeit | 64,500 EUR 0,000 EUR · 0,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
68,085 USD | 68,700 USD | 68,000 USD | 68,110 USD | 22.322 Stk. | |
68,000 USD | 68,000 USD | 66,590 USD | 67,000 USD | 37.913 Stk. | |
67,350 USD | 67,500 USD | 65,820 USD | 66,510 USD | 56.303 Stk. | |
65,930 USD | 67,000 USD | 64,680 USD | 66,500 USD | 60.127 Stk. | |
66,260 USD | 66,840 USD | 64,830 USD | 65,420 USD | 84.604 Stk. | |
69,010 USD | 69,887 USD | 67,060 USD | 67,580 USD | 65.003 Stk. | |
67,530 USD | 67,620 USD | 65,420 USD | 65,440 USD | 84.232 Stk. | |
65,500 USD | 66,460 USD | 64,250 USD | 65,190 USD | 131.631 Stk. | |
65,239 USD | 65,773 USD | 64,000 USD | 65,770 USD | 99.783 Stk. | |
67,630 USD | 68,955 USD | 66,605 USD | 67,300 USD | 59.760 Stk. | |
66,560 USD | 67,660 USD | 66,120 USD | 67,400 USD | 31.855 Stk. | |
67,900 USD | 68,760 USD | 67,720 USD | 68,500 USD | 37.619 Stk. | |
69,140 USD | 69,500 USD | 68,350 USD | 69,050 USD | 46.604 Stk. | |
68,900 USD | 68,980 USD | 68,010 USD | 68,010 USD | 68.638 Stk. | |
68,530 USD | 68,530 USD | 66,610 USD | 66,650 USD | 41.989 Stk. | |
66,840 USD | 68,000 USD | 66,840 USD | 67,730 USD | 23.192 Stk. | |
67,900 USD | 69,570 USD | 67,800 USD | 69,500 USD | 59.188 Stk. | |
69,500 USD | 70,773 USD | 69,500 USD | 69,990 USD | 45.828 Stk. | |
70,320 USD | 71,000 USD | 69,820 USD | 70,800 USD | 43.825 Stk. | |
70,760 USD | 70,900 USD | 68,600 USD | 69,200 USD | 74.299 Stk. | |
69,060 USD | 69,860 USD | 69,060 USD | 69,330 USD | 13.139 Stk. | |
69,610 USD | 69,700 USD | 69,020 USD | 69,180 USD | 20.357 Stk. |