Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,400 EUR 0,000 EUR · 0,00 % heute, 20:58:57 · unbekannt | ||||||
Frankfurt verzögert | 12,600 EUR -0,100 EUR · -0,79 % heute, 08:04:24 · 0 Stk. | |||||
NYSE verzögert | 13,490 USD -0,070 USD · -0,52 % heute, 21:02:31 · 100 Stk. | |||||
LS Exchange Echtzeit | 12,400 EUR 0,000 EUR · 0,00 % heute, 20:58:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,610 USD | 13,620 USD | 13,320 USD | 13,330 USD | 316.376 Stk. | |
13,410 USD | 13,810 USD | 13,330 USD | 13,800 USD | 355.008 Stk. | |
13,800 USD | 13,970 USD | 13,700 USD | 13,920 USD | 705.135 Stk. | |
13,970 USD | 13,970 USD | 13,590 USD | 13,640 USD | 538.269 Stk. | |
13,500 USD | 13,630 USD | 13,340 USD | 13,490 USD | 694.778 Stk. | |
13,470 USD | 13,545 USD | 13,305 USD | 13,340 USD | 434.179 Stk. | |
13,510 USD | 13,615 USD | 13,280 USD | 13,340 USD | 546.503 Stk. | |
13,300 USD | 13,400 USD | 13,230 USD | 13,270 USD | 386.027 Stk. | |
13,340 USD | 13,445 USD | 13,310 USD | 13,340 USD | 404.460 Stk. | |
13,410 USD | 13,480 USD | 13,340 USD | 13,430 USD | 276.963 Stk. | |
13,100 USD | 13,100 USD | 12,600 USD | 12,810 USD | 624.894 Stk. | |
12,840 USD | 12,900 USD | 12,680 USD | 12,770 USD | 447.117 Stk. | |
12,640 USD | 12,750 USD | 12,610 USD | 12,740 USD | 467.040 Stk. | |
12,770 USD | 12,880 USD | 12,510 USD | 12,640 USD | 453.740 Stk. | |
12,480 USD | 12,630 USD | 12,410 USD | 12,530 USD | 731.767 Stk. | |
12,690 USD | 12,760 USD | 12,595 USD | 12,620 USD | 454.976 Stk. | |
12,560 USD | 12,855 USD | 12,560 USD | 12,790 USD | 482.590 Stk. | |
12,740 USD | 13,220 USD | 12,740 USD | 13,200 USD | 782.239 Stk. | |
13,200 USD | 13,420 USD | 13,110 USD | 13,290 USD | 578.067 Stk. | |
13,510 USD | 13,860 USD | 13,300 USD | 13,580 USD | 813.323 Stk. | |
13,400 USD | 13,750 USD | 13,270 USD | 13,740 USD | 478.826 Stk. | |
13,470 USD | 13,580 USD | 13,250 USD | 13,560 USD | 781.718 Stk. |