Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 17,000 USD -0,200 USD · -1,16 % 03.05.2024, 18:48:18 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,440 USD | 16,480 USD | 16,440 USD | 16,443 USD | 1.375 Stk. | |
16,450 USD | 16,450 USD | 16,413 USD | 16,413 USD | 1.255 Stk. | |
16,320 USD | 16,450 USD | 16,320 USD | 16,413 USD | 366 Stk. | |
16,430 USD | 16,450 USD | 16,000 USD | 16,020 USD | 1.208 Stk. | |
16,450 USD | 16,450 USD | 16,338 USD | 16,338 USD | 244 Stk. | |
16,450 USD | 16,450 USD | 16,450 USD | 16,450 USD | 199 Stk. | |
16,040 USD | 16,040 USD | 16,040 USD | 16,040 USD | 216 Stk. | |
16,000 USD | 16,000 USD | 16,000 USD | 16,000 USD | 100 Stk. | |
16,250 USD | 16,250 USD | 16,063 USD | 16,063 USD | 288 Stk. | |
16,050 USD | 16,500 USD | 16,050 USD | 16,480 USD | 363 Stk. | |
16,500 USD | 17,610 USD | 16,500 USD | 17,200 USD | 22.445 Stk. | |
17,000 USD | 17,000 USD | 17,000 USD | 17,000 USD | 661 Stk. |