Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,200 USD +0,010 USD · +0,04 % 20.06.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,170 USD | 25,270 USD | 25,080 USD | 25,270 USD | 4.322 Stk. | |
25,230 USD | 25,390 USD | 25,230 USD | 25,330 USD | 4.844 Stk. | |
25,080 USD | 25,310 USD | 25,050 USD | 25,070 USD | 20.629 Stk. | |
25,060 USD | 25,150 USD | 25,020 USD | 25,020 USD | 3.659 Stk. | |
25,090 USD | 25,150 USD | 25,090 USD | 25,141 USD | 953 Stk. | |
25,150 USD | 25,150 USD | 25,000 USD | 25,110 USD | 11.202 Stk. | |
25,000 USD | 25,150 USD | 25,000 USD | 25,133 USD | 3.901 Stk. | |
25,141 USD | 25,360 USD | 25,100 USD | 25,360 USD | 7.821 Stk. | |
25,380 USD | 26,065 USD | 25,090 USD | 26,000 USD | 65.984 Stk. | |
25,550 USD | 25,800 USD | 25,320 USD | 25,450 USD | 18.974 Stk. | |
25,430 USD | 25,590 USD | 25,380 USD | 25,500 USD | 8.252 Stk. | |
25,400 USD | 25,400 USD | 25,380 USD | 25,400 USD | 1.823 Stk. | |
25,420 USD | 25,540 USD | 25,300 USD | 25,540 USD | 1.579 Stk. | |
25,712 USD | 25,712 USD | 25,515 USD | 25,515 USD | 1.652 Stk. | |
25,730 USD | 25,730 USD | 25,300 USD | 25,510 USD | 5.557 Stk. | |
25,380 USD | 25,680 USD | 25,380 USD | 25,550 USD | 1.344 Stk. | |
25,520 USD | 25,520 USD | 25,310 USD | 25,500 USD | 2.855 Stk. | |
25,500 USD | 25,650 USD | 25,410 USD | 25,420 USD | 7.544 Stk. | |
25,410 USD | 25,480 USD | 25,400 USD | 25,400 USD | 2.569 Stk. | |
25,421 USD | 25,440 USD | 25,330 USD | 25,330 USD | 3.383 Stk. | |
25,350 USD | 25,400 USD | 25,000 USD | 25,190 USD | 2.805 Stk. | |
25,340 USD | 25,380 USD | 25,200 USD | 25,200 USD | 1.674 Stk. |