AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Spezialchemie

Alle Kurse zu Fuchs Petrolub (ADR)

WKN
A2DRT0
Land
Deutschland 🇩🇪
ISIN
US35952Q1067
Ticker
FPE4
•
11,720 USD
-0,012 USD-0,10 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,35
Vola 30 Tage
29,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
10,800 EUR
-0,100 EUR · -0,92 %
gestern, 16:38:33 · 0 Stk.
Frankfurt
verzögert
10,700 EUR
0,000 EUR · 0,00 %
gestern, 08:09:38 · 0 Stk.
Nasdaq OTC
verzögert
11,720 USD
-0,012 USD · -0,10 %
gestern, 20:19:20 · 119 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Fuchs Petrolub (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,424 USD12,570 USD12,420 USD12,420 USD8.297 Stk.
12,382 USD12,382 USD12,240 USD12,240 USD2.499 Stk.
12,410 USD12,440 USD12,394 USD12,430 USD5.588 Stk.
12,450 USD12,450 USD12,335 USD12,335 USD759 Stk.
12,355 USD12,680 USD12,321 USD12,365 USD9.655 Stk.
12,330 USD12,330 USD12,237 USD12,242 USD7.596 Stk.
12,425 USD12,450 USD12,410 USD12,450 USD15.095 Stk.
12,560 USD12,560 USD12,538 USD12,556 USD2.256 Stk.
12,540 USD12,625 USD12,540 USD12,600 USD5.550 Stk.
12,460 USD12,495 USD12,460 USD12,495 USD1.648 Stk.
12,475 USD12,475 USD12,465 USD12,465 USD788 Stk.
12,375 USD12,380 USD12,374 USD12,380 USD1.705 Stk.
12,300 USD12,330 USD12,270 USD12,285 USD2.297 Stk.
12,205 USD12,205 USD12,150 USD12,150 USD862 Stk.
12,070 USD12,070 USD12,035 USD12,035 USD668 Stk.
11,815 USD11,890 USD11,780 USD11,890 USD1.526 Stk.
11,850 USD11,930 USD11,850 USD11,915 USD1.788 Stk.
11,820 USD11,820 USD11,775 USD11,812 USD2.991 Stk.
11,818 USD11,818 USD11,745 USD11,800 USD7.072 Stk.
11,705 USD11,732 USD11,705 USD11,732 USD955 Stk.
11,710 USD11,740 USD11,710 USD11,720 USD1.110 Stk.
Werbung ausblenden