Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,850 EUR -0,250 EUR · -2,48 % 10.05.2024, 08:21:29 · 0 Stk. | ||||||
Frankfurt verzögert | 9,050 EUR -0,250 EUR · -2,69 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,700 USD -0,395 USD · -3,56 % 10.05.2024, 21:59:42 · 124 Stk. | |||||
Berlin Echtzeit | 9,600 EUR -0,150 EUR · -1,54 % 10.05.2024, 08:15:36 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 19:31:05 · 0 Stk. | |||||
Quotrix Echtzeit | 10,100 EUR -0,300 EUR · -2,88 % 10.05.2024, 07:57:43 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,500 USD | 11,500 USD | 11,160 USD | 11,160 USD | 65.096 Stk. | |
11,400 USD | 11,400 USD | 11,070 USD | 11,114 USD | 151.800 Stk. | |
11,150 USD | 11,150 USD | 10,930 USD | 10,930 USD | 120.609 Stk. | |
11,290 USD | 11,303 USD | 10,970 USD | 11,020 USD | 221.417 Stk. | |
10,780 USD | 10,845 USD | 10,420 USD | 10,710 USD | 56.645 Stk. | |
10,750 USD | 11,040 USD | 10,520 USD | 10,760 USD | 151.968 Stk. | |
10,500 USD | 11,060 USD | 10,500 USD | 10,850 USD | 83.359 Stk. | |
11,020 USD | 11,020 USD | 10,580 USD | 10,730 USD | 108.704 Stk. | |
11,060 USD | 11,060 USD | 10,800 USD | 10,870 USD | 75.674 Stk. | |
10,870 USD | 10,880 USD | 10,511 USD | 10,640 USD | 126.741 Stk. | |
11,040 USD | 11,040 USD | 10,558 USD | 10,610 USD | 103.700 Stk. | |
10,950 USD | 11,000 USD | 10,652 USD | 10,741 USD | 143.544 Stk. | |
11,000 USD | 11,000 USD | 10,620 USD | 10,620 USD | 212.530 Stk. | |
11,050 USD | 11,050 USD | 10,570 USD | 10,570 USD | 72.025 Stk. | |
10,860 USD | 11,310 USD | 10,860 USD | 11,040 USD | 110.656 Stk. | |
10,880 USD | 11,160 USD | 10,880 USD | 11,100 USD | 65.725 Stk. | |
11,020 USD | 11,350 USD | 11,020 USD | 11,090 USD | 86.891 Stk. | |
11,350 USD | 11,350 USD | 11,190 USD | 11,215 USD | 125.949 Stk. | |
11,390 USD | 11,390 USD | 11,090 USD | 11,130 USD | 78.705 Stk. | |
11,110 USD | 11,187 USD | 10,740 USD | 11,095 USD | 110.650 Stk. | |
11,100 USD | 11,100 USD | 10,700 USD | 10,700 USD | 65.876 Stk. |