AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Fujian Qing Shan Paper I.

WKN
A0M33D
Ticker
600103
ISIN
CNE000000S19
• Shanghai
2,150 CNY
+0,020 CNY+0,94 %
Geld
2,150 CNY
(198.600 Stk.)
Brief
2,160 CNY
(4.334.041 Stk.)
Marktkapitalisierung
638,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,150 CNY
+0,020 CNY · +0,94 %
heute, 09:00:04 · 160.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Fujian Qing Shan Paper I.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,150 CNY2,210 CNY2,140 CNY2,200 CNY36.763.847 Stk.
2,180 CNY2,190 CNY2,140 CNY2,160 CNY32.734.540 Stk.
2,140 CNY2,190 CNY2,140 CNY2,160 CNY23.720.970 Stk.
2,150 CNY2,170 CNY2,120 CNY2,130 CNY23.746.710 Stk.
2,120 CNY2,150 CNY2,040 CNY2,080 CNY36.592.908 Stk.
2,070 CNY2,080 CNY1,970 CNY1,980 CNY39.027.170 Stk.
1,980 CNY2,090 CNY1,980 CNY2,090 CNY33.976.696 Stk.
2,100 CNY2,110 CNY2,070 CNY2,080 CNY24.910.557 Stk.
2,060 CNY2,110 CNY2,060 CNY2,080 CNY19.446.205 Stk.
2,080 CNY2,100 CNY2,050 CNY2,070 CNY19.023.597 Stk.
2,060 CNY2,080 CNY2,050 CNY2,060 CNY16.638.292 Stk.
2,060 CNY2,080 CNY2,050 CNY2,070 CNY15.992.550 Stk.
2,060 CNY2,090 CNY2,060 CNY2,070 CNY16.640.811 Stk.
2,060 CNY2,100 CNY2,060 CNY2,100 CNY19.915.070 Stk.
2,080 CNY2,150 CNY2,070 CNY2,150 CNY36.221.092 Stk.
2,140 CNY2,150 CNY2,120 CNY2,130 CNY16.099.662 Stk.
2,150 CNY2,160 CNY2,140 CNY2,160 CNY22.291.430 Stk.
2,160 CNY2,170 CNY2,130 CNY2,150 CNY17.184.820 Stk.
2,150 CNY2,170 CNY2,130 CNY2,130 CNY19.502.882 Stk.
2,130 CNY2,160 CNY2,130 CNY2,150 CNY18.508.656 Stk.
Werbung ausblenden