Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,000 EUR +0,050 EUR · +0,72 % heute, 13:38:21 · 0 Stk. | ||||||
Frankfurt verzögert | 6,900 EUR 0,000 EUR · 0,00 % heute, 08:05:22 · 0 Stk. | |||||
London verzögert | 619,829 GBp +3,829 GBp · +0,62 % heute, 14:22:17 · 1.016 Stk. | |||||
Düsseldorf Echtzeit | 7,000 EUR +0,100 EUR · +1,45 % heute, 12:31:58 · 0 Stk. | |||||
gettex Echtzeit | 7,150 EUR 0,000 EUR · 0,00 % heute, 14:44:22 · 0 Stk. | |||||
München Echtzeit | 7,050 EUR 0,000 EUR · 0,00 % heute, 08:06:44 · 0 Stk. | |||||
Quotrix Echtzeit | 7,200 EUR 0,000 EUR · 0,00 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,125 EUR -0,100 EUR · -1,38 % heute, 09:00:01 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 14:52:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
606,000 GBp | 618,000 GBp | 606,000 GBp | 618,000 GBp | 12.468 Stk. | |
614,000 GBp | 624,000 GBp | 614,000 GBp | 620,000 GBp | 12.488 Stk. | |
624,000 GBp | 624,000 GBp | 606,000 GBp | 606,000 GBp | 48.185 Stk. | |
610,000 GBp | 620,000 GBp | 610,000 GBp | 620,000 GBp | 12.013 Stk. | |
612,000 GBp | 616,712 GBp | 610,240 GBp | 616,000 GBp | 8.763 Stk. | |
618,000 GBp | 623,980 GBp | 605,200 GBp | 618,000 GBp | 44.855 Stk. | |
606,000 GBp | 626,000 GBp | 606,000 GBp | 616,000 GBp | 101.898 Stk. | |
614,000 GBp | 621,480 GBp | 606,000 GBp | 606,000 GBp | 24.660 Stk. | |
614,000 GBp | 621,060 GBp | 606,000 GBp | 606,000 GBp | 43.734 Stk. | |
606,000 GBp | 616,300 GBp | 596,000 GBp | 596,000 GBp | 53.901 Stk. | |
606,000 GBp | 626,000 GBp | 598,000 GBp | 622,000 GBp | 43.641 Stk. | |
620,000 GBp | 625,994 GBp | 612,000 GBp | 612,000 GBp | 48.545 Stk. | |
616,000 GBp | 618,000 GBp | 606,000 GBp | 606,000 GBp | 47.899 Stk. | |
600,000 GBp | 606,800 GBp | 595,200 GBp | 602,000 GBp | 204.151 Stk. | |
608,000 GBp | 617,400 GBp | 594,301 GBp | 612,000 GBp | 29.122 Stk. | |
616,000 GBp | 619,000 GBp | 600,796 GBp | 600,796 GBp | 137.599 Stk. | |
602,000 GBp | 606,000 GBp | 592,000 GBp | 604,000 GBp | 118.560 Stk. | |
602,000 GBp | 610,000 GBp | 600,000 GBp | 610,000 GBp | 33.947 Stk. | |
606,000 GBp | 614,000 GBp | 606,000 GBp | 612,000 GBp | 38.151 Stk. | |
608,000 GBp | 616,000 GBp | 608,000 GBp | 616,000 GBp | 16.235 Stk. |