Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,200 EUR +0,700 EUR · +7,37 % gestern, 15:33:03 · 0 Stk. | ||||||
9,850 EUR +0,400 EUR · +4,23 % gestern, 22:04:51 · unbekannt | ||||||
Frankfurt verzögert | 9,500 EUR +0,150 EUR · +1,60 % gestern, 08:20:01 · 0 Stk. | |||||
London verzögert | 862,000 GBp +32,000 GBp · +3,86 % gestern, 17:35:29 · unbekannt | |||||
Nasdaq OTC verzögert | 9,650 USD +0,995 USD · +11,50 % 08.01.2024, 18:37:54 · 1.250 Stk. | |||||
gettex Echtzeit | 10,100 EUR +0,550 EUR · +5,76 % gestern, 21:43:46 · 0 Stk. | |||||
Berlin Echtzeit | 10,100 EUR +0,400 EUR · +4,12 % gestern, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,950 EUR +0,450 EUR · +4,74 % gestern, 19:32:09 · 0 Stk. | |||||
München Echtzeit | 9,550 EUR +0,450 EUR · +4,95 % gestern, 08:15:52 · 0 Stk. | |||||
Quotrix Echtzeit | 9,650 EUR +0,100 EUR · +1,05 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,225 EUR +0,600 EUR · +6,23 % gestern, 17:30:03 · unbekannt | |||||
LS Exchange Echtzeit | 9,850 EUR +0,400 EUR · +4,23 % gestern, 22:04:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
670,500 GBp | 694,000 GBp | 660,466 GBp | 684,000 GBp | 231.687 Stk. | |
666,500 GBp | 675,000 GBp | 647,500 GBp | 657,500 GBp | 192.678 Stk. | |
650,000 GBp | 671,500 GBp | 648,425 GBp | 660,500 GBp | 145.149 Stk. | |
654,500 GBp | 677,075 GBp | 626,500 GBp | 631,500 GBp | 183.193 Stk. | |
620,000 GBp | 635,000 GBp | 618,500 GBp | 620,000 GBp | 292.144 Stk. | |
614,000 GBp | 649,500 GBp | 614,000 GBp | 634,000 GBp | 338.896 Stk. | |
616,000 GBp | 649,500 GBp | 616,000 GBp | 638,500 GBp | 144.850 Stk. | |
637,000 GBp | 643,500 GBp | 613,500 GBp | 618,000 GBp | 156.033 Stk. | |
615,000 GBp | 631,000 GBp | 602,980 GBp | 615,500 GBp | 257.313 Stk. | |
617,000 GBp | 628,500 GBp | 605,500 GBp | 609,000 GBp | 330.795 Stk. | |
622,000 GBp | 654,000 GBp | 613,632 GBp | 650,000 GBp | 363.124 Stk. | |
640,000 GBp | 666,500 GBp | 635,500 GBp | 663,000 GBp | 312.801 Stk. | |
650,000 GBp | 667,500 GBp | 644,500 GBp | 667,500 GBp | 379.637 Stk. | |
680,000 GBp | 701,500 GBp | 670,000 GBp | 698,000 GBp | 371.942 Stk. | |
698,000 GBp | 722,500 GBp | 698,000 GBp | 707,500 GBp | 322.526 Stk. | |
717,500 GBp | 745,000 GBp | 716,495 GBp | 744,500 GBp | 280.863 Stk. | |
748,000 GBp | 775,500 GBp | 743,000 GBp | 774,000 GBp | 306.178 Stk. | |
786,000 GBp | 800,000 GBp | 775,000 GBp | 775,000 GBp | 732.598 Stk. | |
780,500 GBp | 836,040 GBp | 768,500 GBp | 830,000 GBp | 461.623 Stk. | |
846,500 GBp | 897,003 GBp | 832,708 GBp | 862,000 GBp | 1.701.899 Stk. |