Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,500 EUR +0,400 EUR · +4,40 % gestern, 16:31:49 · 0 Stk. | ||||||
9,450 EUR +0,500 EUR · +5,59 % gestern, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 9,350 EUR +0,500 EUR · +5,65 % gestern, 09:09:28 · 140 Stk. | |||||
London verzögert | 830,000 GBp +55,000 GBp · +7,10 % gestern, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 9,650 USD +0,995 USD · +11,50 % 08.01.2024, 18:37:54 · 1.250 Stk. | |||||
Quotrix Echtzeit | 9,550 EUR +0,550 EUR · +6,11 % gestern, 15:58:35 · 392 Stk. | |||||
LS Exchange Echtzeit | 9,450 EUR +0,500 EUR · +5,59 % gestern, 22:43:34 · unbekannt | |||||
Berlin Echtzeit | 9,700 EUR +0,500 EUR · +5,43 % gestern, 21:33:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,500 EUR +0,450 EUR · +4,97 % gestern, 19:32:15 · 0 Stk. | |||||
gettex Echtzeit | 9,550 EUR +0,400 EUR · +4,37 % gestern, 21:43:50 · 0 Stk. | |||||
München Echtzeit | 9,100 EUR +0,200 EUR · +2,25 % gestern, 08:15:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,625 EUR +0,450 EUR · +4,90 % gestern, 19:02:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
682,500 GBp | 700,000 GBp | 682,500 GBp | 691,500 GBp | 166.173 Stk. | |
723,000 GBp | 723,000 GBp | 665,000 GBp | 670,500 GBp | 164.286 Stk. | |
670,500 GBp | 694,000 GBp | 660,466 GBp | 684,000 GBp | 231.687 Stk. | |
666,500 GBp | 675,000 GBp | 647,500 GBp | 657,500 GBp | 192.678 Stk. | |
650,000 GBp | 671,500 GBp | 648,425 GBp | 660,500 GBp | 145.149 Stk. | |
654,500 GBp | 677,075 GBp | 626,500 GBp | 631,500 GBp | 183.193 Stk. | |
620,000 GBp | 635,000 GBp | 618,500 GBp | 620,000 GBp | 292.144 Stk. | |
614,000 GBp | 649,500 GBp | 614,000 GBp | 634,000 GBp | 338.896 Stk. | |
616,000 GBp | 649,500 GBp | 616,000 GBp | 638,500 GBp | 144.850 Stk. | |
637,000 GBp | 643,500 GBp | 613,500 GBp | 618,000 GBp | 156.033 Stk. | |
615,000 GBp | 631,000 GBp | 602,980 GBp | 615,500 GBp | 257.313 Stk. | |
617,000 GBp | 628,500 GBp | 605,500 GBp | 609,000 GBp | 330.795 Stk. | |
622,000 GBp | 654,000 GBp | 613,632 GBp | 650,000 GBp | 363.124 Stk. | |
640,000 GBp | 666,500 GBp | 635,500 GBp | 663,000 GBp | 312.801 Stk. | |
650,000 GBp | 667,500 GBp | 644,500 GBp | 667,500 GBp | 379.637 Stk. | |
680,000 GBp | 701,500 GBp | 670,000 GBp | 698,000 GBp | 371.942 Stk. | |
698,000 GBp | 722,500 GBp | 698,000 GBp | 707,500 GBp | 322.526 Stk. | |
717,500 GBp | 745,000 GBp | 716,495 GBp | 744,500 GBp | 280.863 Stk. | |
748,000 GBp | 775,500 GBp | 743,000 GBp | 774,000 GBp | 306.178 Stk. | |
786,000 GBp | 800,000 GBp | 775,000 GBp | 775,000 GBp | 732.598 Stk. | |
780,500 GBp | 836,040 GBp | 768,500 GBp | 830,000 GBp | 460.434 Stk. |