Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,100 EUR +0,300 EUR · +3,41 % gestern, 15:39:13 · 0 Stk. | ||||||
8,950 EUR +0,150 EUR · +1,70 % gestern, 22:12:05 · unbekannt | ||||||
Frankfurt verzögert | 8,850 EUR +0,350 EUR · +4,12 % gestern, 08:20:01 · 0 Stk. | |||||
London verzögert | 775,000 GBp +1,000 GBp · +0,13 % gestern, 17:35:28 · unbekannt | |||||
Nasdaq OTC verzögert | 9,650 USD +0,995 USD · +11,50 % 08.01.2024, 18:37:54 · 1.250 Stk. | |||||
LS Exchange Echtzeit | 8,950 EUR +0,150 EUR · +1,70 % gestern, 22:12:05 · unbekannt | |||||
Berlin Echtzeit | 9,200 EUR +0,150 EUR · +1,66 % gestern, 19:27:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,050 EUR +0,150 EUR · +1,69 % gestern, 19:58:26 · 0 Stk. | |||||
gettex Echtzeit | 9,150 EUR +0,250 EUR · +2,81 % gestern, 21:43:44 · 0 Stk. | |||||
München Echtzeit | 8,900 EUR +0,350 EUR · +4,09 % gestern, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 9,000 EUR +0,350 EUR · +4,05 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,175 EUR +0,100 EUR · +1,10 % gestern, 17:38:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
696,500 GBp | 711,500 GBp | 685,271 GBp | 692,000 GBp | 301.542 Stk. | |
682,500 GBp | 700,000 GBp | 682,500 GBp | 691,500 GBp | 166.173 Stk. | |
723,000 GBp | 723,000 GBp | 665,000 GBp | 670,500 GBp | 164.286 Stk. | |
670,500 GBp | 694,000 GBp | 660,466 GBp | 684,000 GBp | 231.687 Stk. | |
666,500 GBp | 675,000 GBp | 647,500 GBp | 657,500 GBp | 192.678 Stk. | |
650,000 GBp | 671,500 GBp | 648,425 GBp | 660,500 GBp | 145.149 Stk. | |
654,500 GBp | 677,075 GBp | 626,500 GBp | 631,500 GBp | 183.193 Stk. | |
620,000 GBp | 635,000 GBp | 618,500 GBp | 620,000 GBp | 292.144 Stk. | |
614,000 GBp | 649,500 GBp | 614,000 GBp | 634,000 GBp | 338.896 Stk. | |
616,000 GBp | 649,500 GBp | 616,000 GBp | 638,500 GBp | 144.850 Stk. | |
637,000 GBp | 643,500 GBp | 613,500 GBp | 618,000 GBp | 156.033 Stk. | |
615,000 GBp | 631,000 GBp | 602,980 GBp | 615,500 GBp | 257.313 Stk. | |
617,000 GBp | 628,500 GBp | 605,500 GBp | 609,000 GBp | 330.795 Stk. | |
622,000 GBp | 654,000 GBp | 613,632 GBp | 650,000 GBp | 363.124 Stk. | |
640,000 GBp | 666,500 GBp | 635,500 GBp | 663,000 GBp | 312.801 Stk. | |
650,000 GBp | 667,500 GBp | 644,500 GBp | 667,500 GBp | 379.637 Stk. | |
680,000 GBp | 701,500 GBp | 670,000 GBp | 698,000 GBp | 371.942 Stk. | |
698,000 GBp | 722,500 GBp | 698,000 GBp | 707,500 GBp | 322.526 Stk. | |
717,500 GBp | 745,000 GBp | 716,495 GBp | 744,500 GBp | 280.863 Stk. | |
748,000 GBp | 775,500 GBp | 743,000 GBp | 774,000 GBp | 306.178 Stk. | |
786,000 GBp | 800,000 GBp | 775,000 GBp | 775,000 GBp | 732.598 Stk. |