Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,780 EUR -0,215 EUR · -0,80 % gestern, 21:54:14 · 0 Stk. | ||||||
26,300 EUR -0,380 EUR · -1,42 % gestern, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 27,205 EUR +0,160 EUR · +0,59 % gestern, 17:15:02 · 0 Stk. | |||||
Nasdaq verzögert | 26,335 USD -2,315 USD · -8,08 % heute, 22:00:02 · 106 Stk. | |||||
Tradegate Echtzeit | 26,855 EUR -0,395 EUR · -1,45 % gestern, 22:26:25 · unbekannt | |||||
LS Exchange Echtzeit | 26,300 EUR -0,380 EUR · -1,42 % gestern, 21:59:51 · unbekannt | |||||
Berlin Echtzeit | 26,710 EUR +0,010 EUR · +0,04 % gestern, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,940 EUR +0,030 EUR · +0,11 % gestern, 19:30:04 · 0 Stk. | |||||
gettex Echtzeit | 27,070 EUR -0,050 EUR · -0,18 % gestern, 21:43:11 · 0 Stk. | |||||
Hamburg Echtzeit | 26,515 EUR -0,010 EUR · -0,04 % gestern, 08:11:54 · 0 Stk. | |||||
Hannover Echtzeit | 26,520 EUR +0,010 EUR · +0,04 % gestern, 08:45:04 · 0 Stk. | |||||
München Echtzeit | 26,720 EUR 0,000 EUR · 0,00 % gestern, 08:04:21 · 0 Stk. | |||||
Quotrix Echtzeit | 27,100 EUR -0,420 EUR · -1,53 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,850 EUR -0,403 EUR · -1,48 % gestern, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,540 USD | 29,050 USD | 28,370 USD | 28,440 USD | 2.058.956 Stk. | |
28,130 USD | 28,510 USD | 27,920 USD | 28,440 USD | 2.368.247 Stk. | |
28,120 USD | 29,180 USD | 28,120 USD | 29,010 USD | 3.043.576 Stk. | |
29,520 USD | 29,895 USD | 28,560 USD | 28,590 USD | 3.673.268 Stk. | |
28,800 USD | 29,260 USD | 28,685 USD | 29,060 USD | 2.601.059 Stk. | |
29,170 USD | 29,300 USD | 28,680 USD | 28,770 USD | 2.594.867 Stk. | |
28,930 USD | 29,270 USD | 28,482 USD | 28,830 USD | 3.023.992 Stk. | |
28,130 USD | 28,635 USD | 28,040 USD | 28,450 USD | 2.756.429 Stk. | |
28,520 USD | 29,140 USD | 28,475 USD | 29,100 USD | 3.395.151 Stk. | |
28,810 USD | 28,920 USD | 28,340 USD | 28,380 USD | 3.964.896 Stk. | |
28,795 USD | 28,975 USD | 28,055 USD | 28,080 USD | 3.434.936 Stk. | |
27,820 USD | 28,419 USD | 27,753 USD | 28,200 USD | 2.704.866 Stk. | |
28,490 USD | 28,520 USD | 27,970 USD | 28,080 USD | 2.508.598 Stk. | |
27,950 USD | 28,640 USD | 27,395 USD | 27,630 USD | 3.623.040 Stk. | |
27,580 USD | 27,869 USD | 26,950 USD | 27,070 USD | 3.933.850 Stk. | |
27,430 USD | 27,860 USD | 27,240 USD | 27,630 USD | 2.664.671 Stk. | |
28,000 USD | 28,820 USD | 27,920 USD | 28,530 USD | 3.386.598 Stk. | |
28,750 USD | 28,990 USD | 28,260 USD | 28,500 USD | 2.640.709 Stk. | |
28,270 USD | 28,875 USD | 28,040 USD | 28,700 USD | 2.537.505 Stk. | |
28,710 USD | 29,155 USD | 28,680 USD | 28,970 USD | 2.909.218 Stk. | |
28,970 USD | 29,230 USD | 28,895 USD | 29,210 USD | 2.861.310 Stk. | |
29,050 USD | 29,775 USD | 28,590 USD | 28,650 USD | 5.807.910 Stk. | |
26,960 USD | 27,870 USD | 25,270 USD | 26,335 USD | 12.630.701 Stk. |