AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GABELLI GL.SM.+MID C.V.

WKN
A115K4
Ticker
GGZ
ISIN
US36249W1045
• NYSE
11,880 USD
+0,025 USD+0,21 %
Geld
4,760 USD
(100 Stk.)
Brief
19,040 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,880 USD
+0,025 USD · +0,21 %
10.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GABELLI GL.SM.+MID C.V.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,550 USD11,560 USD11,370 USD11,370 USD5.058 Stk.
11,530 USD11,530 USD11,280 USD11,280 USD26.957 Stk.
11,330 USD11,330 USD11,225 USD11,250 USD11.241 Stk.
11,320 USD11,320 USD11,130 USD11,190 USD5.444 Stk.
11,210 USD11,270 USD11,131 USD11,131 USD10.100 Stk.
11,160 USD11,228 USD11,150 USD11,150 USD14.773 Stk.
11,240 USD11,300 USD11,200 USD11,300 USD6.411 Stk.
11,270 USD11,470 USD11,270 USD11,470 USD17.476 Stk.
11,440 USD11,500 USD11,440 USD11,490 USD8.318 Stk.
11,350 USD11,352 USD11,300 USD11,340 USD5.779 Stk.
11,320 USD11,400 USD11,320 USD11,390 USD7.212 Stk.
11,455 USD11,455 USD11,430 USD11,430 USD1.381 Stk.
11,390 USD11,400 USD11,280 USD11,280 USD5.260 Stk.
11,260 USD11,420 USD11,260 USD11,300 USD6.578 Stk.
11,400 USD11,475 USD11,386 USD11,475 USD7.449 Stk.
11,630 USD11,630 USD11,560 USD11,590 USD4.947 Stk.
11,598 USD11,690 USD11,598 USD11,670 USD15.871 Stk.
11,705 USD11,750 USD11,690 USD11,720 USD4.108 Stk.
11,670 USD11,900 USD11,670 USD11,798 USD46.590 Stk.
11,830 USD11,876 USD11,790 USD11,855 USD20.451 Stk.
11,976 USD11,976 USD11,874 USD11,880 USD3.327 Stk.
Werbung ausblenden