AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GABELLI UTILIT.TR. DL-001

WKN
924386
Ticker
GUT
ISIN
US36240A1016
• NYSE
5,550 USD
0,000 USD0,00 %
Geld
5,390 USD
(100 Stk.)
Brief
5,660 USD
(3.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,550 USD
0,000 USD · 0,00 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GABELLI UTILIT.TR. DL-001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,450 USD5,500 USD5,435 USD5,460 USD145.935 Stk.
5,460 USD5,540 USD5,460 USD5,490 USD127.629 Stk.
5,510 USD5,580 USD5,480 USD5,550 USD189.154 Stk.
5,500 USD5,570 USD5,500 USD5,520 USD105.664 Stk.
5,520 USD5,553 USD5,460 USD5,480 USD81.814 Stk.
5,530 USD5,580 USD5,460 USD5,480 USD150.876 Stk.
5,480 USD5,520 USD5,450 USD5,450 USD134.073 Stk.
5,450 USD5,530 USD5,450 USD5,470 USD74.082 Stk.
5,470 USD5,530 USD5,460 USD5,470 USD121.924 Stk.
5,500 USD5,570 USD5,470 USD5,490 USD218.044 Stk.
5,500 USD5,530 USD5,470 USD5,505 USD89.474 Stk.
5,470 USD5,555 USD5,450 USD5,540 USD88.283 Stk.
5,520 USD5,560 USD5,510 USD5,550 USD94.580 Stk.
5,540 USD5,540 USD5,400 USD5,440 USD142.202 Stk.
5,430 USD5,440 USD5,400 USD5,400 USD102.730 Stk.
5,410 USD5,440 USD5,400 USD5,420 USD68.238 Stk.
5,430 USD5,460 USD5,390 USD5,420 USD122.119 Stk.
5,470 USD5,570 USD5,420 USD5,540 USD189.168 Stk.
5,580 USD5,580 USD5,505 USD5,560 USD174.741 Stk.
5,600 USD5,650 USD5,555 USD5,560 USD260.106 Stk.
5,560 USD5,560 USD5,510 USD5,550 USD63.950 Stk.
5,550 USD5,550 USD5,500 USD5,550 USD107.274 Stk.
Werbung ausblenden