Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,550 EUR -0,100 EUR · -1,04 % heute, 16:25:33 · 0 Stk. | ||||||
Frankfurt verzögert | 9,550 EUR +0,200 EUR · +2,14 % heute, 08:02:04 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,631 USD -0,029 USD · -0,27 % heute, 19:20:53 · 506 Stk. | |||||
Düsseldorf Echtzeit | 9,400 EUR -0,050 EUR · -0,53 % heute, 19:31:22 · 0 Stk. | |||||
Quotrix Echtzeit | 10,000 EUR +0,150 EUR · +1,52 % heute, 07:57:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,636 USD | 8,687 USD | 8,600 USD | 8,670 USD | 46.287 Stk. | |
8,590 USD | 8,640 USD | 8,550 USD | 8,558 USD | 16.906 Stk. | |
8,605 USD | 8,740 USD | 8,605 USD | 8,740 USD | 19.400 Stk. | |
8,625 USD | 8,670 USD | 8,555 USD | 8,670 USD | 45.148 Stk. | |
8,688 USD | 8,706 USD | 8,620 USD | 8,669 USD | 18.971 Stk. | |
8,560 USD | 8,600 USD | 8,510 USD | 8,570 USD | 39.867 Stk. | |
8,490 USD | 8,540 USD | 8,401 USD | 8,446 USD | 57.434 Stk. | |
8,501 USD | 8,530 USD | 8,460 USD | 8,530 USD | 61.279 Stk. | |
8,514 USD | 8,610 USD | 8,470 USD | 8,470 USD | 33.674 Stk. | |
8,460 USD | 8,540 USD | 8,400 USD | 8,460 USD | 38.587 Stk. | |
10,030 USD | 10,300 USD | 9,978 USD | 10,287 USD | 92.665 Stk. | |
10,500 USD | 10,779 USD | 10,480 USD | 10,740 USD | 98.159 Stk. | |
10,590 USD | 10,660 USD | 10,548 USD | 10,641 USD | 83.358 Stk. | |
10,715 USD | 10,890 USD | 10,700 USD | 10,880 USD | 56.178 Stk. | |
10,949 USD | 11,000 USD | 10,900 USD | 11,000 USD | 54.951 Stk. | |
10,930 USD | 10,950 USD | 10,860 USD | 10,950 USD | 116.385 Stk. | |
10,860 USD | 11,000 USD | 10,620 USD | 10,700 USD | 87.786 Stk. | |
10,800 USD | 10,855 USD | 10,530 USD | 10,635 USD | 32.479 Stk. | |
10,328 USD | 10,525 USD | 10,328 USD | 10,505 USD | 73.548 Stk. | |
10,445 USD | 10,515 USD | 10,442 USD | 10,460 USD | 38.363 Stk. | |
10,685 USD | 10,730 USD | 10,640 USD | 10,660 USD | 40.574 Stk. |