AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Gama Aviation

WKN
A1J72P
Ticker
GMAA
ISIN
GB00B3ZP1526
•
97,500 GBp
0,000 GBp0,00 %
Geld
95,000 GBp
(1.500 Stk.)
Brief
100,000 GBp
(4.000 Stk.)
Marktkapitalisierung
72,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
97,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:16 · unbekannt
Nasdaq OTC
verzögert

·
heute, 09:14:34 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Gama Aviation

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
93,500 GBp93,780 GBp92,000 GBp93,500 GBp9.288 Stk.
93,500 GBp93,500 GBp92,000 GBp92,000 GBp31.583 Stk.
93,000 GBp94,500 GBp93,000 GBp93,000 GBp5.002 Stk.
93,000 GBp93,000 GBp91,625 GBp92,000 GBp22.500 Stk.
93,000 GBp93,000 GBp93,000 GBp93,000 GBp107 Stk.
93,000 GBp93,000 GBp91,210 GBp93,000 GBp3.676 Stk.
93,000 GBp93,000 GBp91,000 GBp91,000 GBp3 Stk.
93,000 GBp93,000 GBp93,000 GBp93,000 GBp0 Stk.
93,000 GBp93,000 GBp92,875 GBp93,000 GBp3.562 Stk.
93,000 GBp93,000 GBp91,000 GBp93,000 GBp1.297 Stk.
93,000 GBp93,000 GBp91,000 GBp93,000 GBp5 Stk.
93,000 GBp94,500 GBp93,000 GBp94,500 GBp296 Stk.
94,000 GBp94,000 GBp91,333 GBp94,000 GBp2.000 Stk.
94,000 GBp94,000 GBp94,000 GBp94,000 GBp0 Stk.
93,000 GBp93,000 GBp91,415 GBp93,000 GBp23.506 Stk.
93,000 GBp96,800 GBp92,055 GBp95,000 GBp71.087 Stk.
95,000 GBp99,000 GBp95,000 GBp96,000 GBp62.080 Stk.
97,500 GBp97,500 GBp95,000 GBp96,000 GBp393.720 Stk.
97,500 GBp97,500 GBp95,550 GBp97,500 GBp95.044 Stk.
97,500 GBp97,500 GBp95,000 GBp97,500 GBp388.071 Stk.
97,500 GBp97,500 GBp95,000 GBp97,500 GBp34.068 Stk.
Werbung ausblenden