Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 9,250 GBp 0,000 GBp · 0,00 % 03.05.2024, 17:35:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,500 GBp | 10,500 GBp | 10,500 GBp | 10,500 GBp | 0 Stk. | |
10,500 GBp | 10,500 GBp | 10,265 GBp | 10,500 GBp | 66.074 Stk. | |
10,500 GBp | 10,500 GBp | 10,120 GBp | 10,500 GBp | 9.447 Stk. | |
10,500 GBp | 10,720 GBp | 10,500 GBp | 10,500 GBp | 25.792 Stk. | |
10,500 GBp | 10,500 GBp | 10,000 GBp | 10,250 GBp | 100.000 Stk. | |
10,250 GBp | 10,250 GBp | 9,545 GBp | 10,250 GBp | 750 Stk. | |
10,250 GBp | 10,250 GBp | 9,725 GBp | 10,250 GBp | 7.646 Stk. | |
10,250 GBp | 10,250 GBp | 9,725 GBp | 10,250 GBp | 16.154 Stk. | |
10,250 GBp | 10,250 GBp | 9,300 GBp | 9,750 GBp | 50.000 Stk. | |
9,750 GBp | 9,750 GBp | 9,750 GBp | 9,750 GBp | 0 Stk. | |
9,750 GBp | 9,750 GBp | 9,750 GBp | 9,750 GBp | 0 Stk. | |
9,750 GBp | 9,850 GBp | 9,750 GBp | 9,750 GBp | 50.000 Stk. | |
9,750 GBp | 9,750 GBp | 9,750 GBp | 9,750 GBp | 0 Stk. | |
9,750 GBp | 9,750 GBp | 9,350 GBp | 9,750 GBp | 18.781 Stk. | |
9,750 GBp | 9,750 GBp | 9,150 GBp | 9,750 GBp | 46 Stk. | |
9,750 GBp | 9,750 GBp | 9,000 GBp | 9,750 GBp | 270 Stk. | |
9,250 GBp | 9,250 GBp | 9,000 GBp | 9,250 GBp | 14.669 Stk. | |
9,250 GBp | 9,250 GBp | 8,650 GBp | 9,250 GBp | 7.584 Stk. | |
9,250 GBp | 9,730 GBp | 8,770 GBp | 9,250 GBp | 104.160 Stk. | |
9,250 GBp | 9,250 GBp | 9,250 GBp | 9,250 GBp | 0 Stk. | |
9,250 GBp | 9,250 GBp | 8,770 GBp | 9,250 GBp | 33.473 Stk. | |
9,250 GBp | 9,250 GBp | 9,250 GBp | 9,250 GBp | 0 Stk. | |
9,250 GBp | 9,250 GBp | 9,250 GBp | 9,250 GBp | 0 Stk. |