Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,500 EUR 0,000 EUR · 0,00 % heute, 11:42:05 · 0 Stk. | ||||||
55,000 EUR +0,500 EUR · +0,92 % heute, 11:19:10 · unbekannt | ||||||
Frankfurt verzögert | 55,500 EUR +1,000 EUR · +1,83 % heute, 08:05:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 60,520 USD +1,200 USD · +2,02 % gestern, 21:46:37 · 456 Stk. | |||||
LS Exchange Echtzeit | 55,000 EUR 0,000 EUR · 0,00 % heute, 11:19:10 · unbekannt | |||||
Berlin Echtzeit | 56,000 EUR 0,000 EUR · 0,00 % heute, 12:20:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 56,250 EUR 0,000 EUR · 0,00 % heute, 07:22:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,680 USD | 57,680 USD | 57,400 USD | 57,650 USD | 13.066 Stk. | |
55,362 USD | 55,820 USD | 55,362 USD | 55,583 USD | 7.578 Stk. | |
55,808 USD | 56,520 USD | 55,590 USD | 56,310 USD | 12.740 Stk. | |
55,128 USD | 55,150 USD | 54,754 USD | 54,754 USD | 3.864 Stk. | |
55,508 USD | 55,560 USD | 55,010 USD | 55,010 USD | 8.415 Stk. | |
55,160 USD | 55,160 USD | 54,553 USD | 54,810 USD | 18.990 Stk. | |
55,090 USD | 55,090 USD | 54,502 USD | 54,610 USD | 11.107 Stk. | |
54,365 USD | 54,880 USD | 54,350 USD | 54,520 USD | 8.027 Stk. | |
53,315 USD | 53,483 USD | 52,970 USD | 53,010 USD | 14.866 Stk. | |
53,406 USD | 53,540 USD | 53,140 USD | 53,390 USD | 6.945 Stk. | |
54,050 USD | 54,050 USD | 53,730 USD | 53,820 USD | 11.386 Stk. | |
53,986 USD | 53,986 USD | 53,460 USD | 53,700 USD | 8.966 Stk. | |
52,378 USD | 53,270 USD | 52,362 USD | 53,000 USD | 6.787 Stk. | |
54,130 USD | 54,310 USD | 53,994 USD | 54,130 USD | 9.123 Stk. | |
54,494 USD | 54,740 USD | 54,385 USD | 54,730 USD | 9.858 Stk. | |
54,200 USD | 54,200 USD | 53,362 USD | 53,362 USD | 7.334 Stk. | |
53,210 USD | 53,920 USD | 53,210 USD | 53,495 USD | 2.029 Stk. | |
53,520 USD | 54,140 USD | 53,482 USD | 54,140 USD | 5.679 Stk. | |
55,910 USD | 56,040 USD | 55,710 USD | 55,880 USD | 4.744 Stk. | |
56,820 USD | 57,000 USD | 56,665 USD | 56,750 USD | 5.757 Stk. | |
59,830 USD | 59,980 USD | 59,113 USD | 59,320 USD | 12.848 Stk. | |
60,315 USD | 60,530 USD | 60,285 USD | 60,520 USD | 4.971 Stk. |