Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,141 EUR +0,001 EUR · +0,36 % 10.05.2024, 16:31:48 · 0 Stk. | ||||||
Frankfurt verzögert | 0,137 EUR +0,001 EUR · +0,37 % 10.05.2024, 08:08:01 · 0 Stk. | |||||
London verzögert | 13,000 GBp +0,500 GBp · +4,00 % 10.05.2024, 17:35:27 · unbekannt | |||||
Nasdaq OTC verzögert | 0,119 USD +0,009 USD · +8,00 % 09.05.2024, 16:17:40 · 200 Stk. | |||||
Berlin Echtzeit | 0,137 EUR +0,001 EUR · +0,37 % 10.05.2024, 08:15:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,151 EUR +0,002 EUR · +1,01 % 10.05.2024, 17:35:30 · unbekannt | |||||
Tradegate Echtzeit | 0,151 EUR +0,002 EUR · +1,34 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,740 GBp | 9,140 GBp | 8,500 GBp | 8,780 GBp | 128.954 Stk. | |
8,700 GBp | 8,840 GBp | 8,700 GBp | 8,840 GBp | 507 Stk. | |
8,701 GBp | 8,916 GBp | 8,620 GBp | 8,620 GBp | 12.712 Stk. | |
8,670 GBp | 8,980 GBp | 8,630 GBp | 8,630 GBp | 5.130 Stk. | |
8,975 GBp | 8,975 GBp | 8,620 GBp | 8,620 GBp | 27.995 Stk. | |
8,942 GBp | 8,943 GBp | 8,600 GBp | 8,640 GBp | 75.464 Stk. | |
8,220 GBp | 8,924 GBp | 8,220 GBp | 8,260 GBp | 255.146 Stk. | |
8,220 GBp | 8,840 GBp | 8,220 GBp | 8,500 GBp | 328.652 Stk. | |
9,000 GBp | 9,170 GBp | 8,100 GBp | 8,100 GBp | 120.589 Stk. | |
8,000 GBp | 8,560 GBp | 7,673 GBp | 7,990 GBp | 318.016 Stk. | |
8,880 GBp | 8,880 GBp | 7,782 GBp | 8,320 GBp | 129.902 Stk. | |
8,860 GBp | 9,250 GBp | 8,499 GBp | 9,020 GBp | 580.666 Stk. | |
9,000 GBp | 10,300 GBp | 9,000 GBp | 10,150 GBp | 631.402 Stk. | |
10,300 GBp | 14,000 GBp | 10,000 GBp | 13,075 GBp | 1.167.029 Stk. | |
13,300 GBp | 13,704 GBp | 12,750 GBp | 13,275 GBp | 515.238 Stk. | |
13,000 GBp | 13,200 GBp | 12,550 GBp | 12,775 GBp | 592.238 Stk. | |
12,550 GBp | 13,035 GBp | 12,550 GBp | 12,550 GBp | 60.510 Stk. | |
12,900 GBp | 12,900 GBp | 12,500 GBp | 12,500 GBp | 18.670 Stk. | |
12,550 GBp | 13,500 GBp | 12,550 GBp | 13,000 GBp | 186.140 Stk. |