Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,006 EUR +0,007 EUR · +0,70 % gestern, 16:31:48 · 0 Stk. | ||||||
1,022 EUR +0,014 EUR · +1,39 % gestern, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 1,008 EUR +0,002 EUR · +0,20 % gestern, 08:20:17 · 0 Stk. | |||||
London verzögert | 89,800 GBp +1,300 GBp · +1,47 % gestern, 17:35:09 · unbekannt | |||||
Tradegate Echtzeit | 1,042 EUR +0,014 EUR · +1,36 % gestern, 22:26:33 · unbekannt | |||||
Nasdaq OTC verzögert | 0,920 USD -0,130 USD · -12,38 % 25.04.2024, 20:54:11 · 2.225 Stk. | |||||
Berlin Echtzeit | 1,052 EUR +0,018 EUR · +1,74 % gestern, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,030 EUR +0,016 EUR · +1,58 % gestern, 19:30:25 · 0 Stk. | |||||
gettex Echtzeit | 1,042 EUR +0,008 EUR · +0,77 % gestern, 21:43:37 · 0 Stk. | |||||
München Echtzeit | 1,020 EUR +0,002 EUR · +0,20 % gestern, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 1,030 EUR +0,004 EUR · +0,39 % gestern, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,047 EUR +0,011 EUR · +1,06 % gestern, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 1,022 EUR +0,014 EUR · +1,39 % gestern, 22:43:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
81,800 GBp | 84,260 GBp | 81,000 GBp | 83,000 GBp | 347.721 Stk. | |
81,300 GBp | 87,100 GBp | 81,300 GBp | 85,100 GBp | 444.272 Stk. | |
84,200 GBp | 86,200 GBp | 82,200 GBp | 83,000 GBp | 301.126 Stk. | |
84,000 GBp | 84,000 GBp | 81,000 GBp | 81,600 GBp | 360.270 Stk. | |
82,900 GBp | 85,900 GBp | 82,320 GBp | 85,800 GBp | 164.843 Stk. | |
85,900 GBp | 87,900 GBp | 82,900 GBp | 83,500 GBp | 250.302 Stk. | |
83,800 GBp | 84,010 GBp | 81,000 GBp | 83,400 GBp | 350.777 Stk. | |
84,300 GBp | 91,500 GBp | 84,300 GBp | 91,000 GBp | 837.928 Stk. | |
91,100 GBp | 91,408 GBp | 83,800 GBp | 85,200 GBp | 508.666 Stk. | |
83,900 GBp | 84,887 GBp | 83,100 GBp | 84,000 GBp | 91.049 Stk. | |
85,500 GBp | 85,500 GBp | 83,066 GBp | 83,500 GBp | 230.787 Stk. | |
83,200 GBp | 84,200 GBp | 83,000 GBp | 83,600 GBp | 103.962 Stk. | |
83,600 GBp | 84,841 GBp | 83,022 GBp | 83,900 GBp | 190.569 Stk. | |
85,700 GBp | 85,900 GBp | 83,000 GBp | 85,200 GBp | 316.966 Stk. | |
86,900 GBp | 86,900 GBp | 84,230 GBp | 85,300 GBp | 227.322 Stk. | |
84,500 GBp | 86,300 GBp | 84,300 GBp | 85,000 GBp | 137.294 Stk. | |
85,800 GBp | 86,316 GBp | 84,600 GBp | 85,400 GBp | 251.705 Stk. | |
87,400 GBp | 87,400 GBp | 85,600 GBp | 87,000 GBp | 263.530 Stk. | |
87,500 GBp | 89,000 GBp | 86,800 GBp | 88,300 GBp | 349.366 Stk. | |
89,500 GBp | 89,500 GBp | 87,300 GBp | 88,500 GBp | 332.798 Stk. | |
89,000 GBp | 91,000 GBp | 88,500 GBp | 89,800 GBp | 395.018 Stk. |