Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
62,210 EUR +2,130 EUR · +3,55 % · 0 Stk. | ||||||
62,200 EUR +0,490 EUR · +0,79 % · unbekannt | ||||||
Frankfurt verzögert | 62,500 EUR +1,180 EUR · +1,92 % · 50 Stk. | |||||
Xetra verzögert | 62,530 EUR +1,810 EUR · +2,98 % · 0 Stk. | |||||
NYSE verzögert | 67,740 USD +0,980 USD · +1,47 % · unbekannt | |||||
London verzögert | 65,127 USD +1,017 USD · +1,59 % · 14.805 Stk. | |||||
Tradegate Echtzeit | 62,340 EUR +0,910 EUR · +1,48 % · unbekannt | |||||
gettex Echtzeit | 62,320 EUR +0,980 EUR · +1,60 % · 0 Stk. | |||||
LS Exchange Echtzeit | 62,200 EUR +0,980 EUR · +1,60 % · unbekannt | |||||
München Echtzeit | 61,720 EUR +1,460 EUR · +2,42 % · 19 Stk. | |||||
BX Swiss verzögert | 60,312 CHF +2,628 CHF · +4,56 % · 1 Stk. | |||||
Berlin Echtzeit | 61,320 EUR +1,220 EUR · +2,03 % · 0 Stk. | |||||
Düsseldorf Echtzeit | 62,300 EUR +1,190 EUR · +1,95 % · 0 Stk. | |||||
Quotrix Echtzeit | 61,450 EUR +1,460 EUR · +2,43 % · 0 Stk. | |||||
Baader Bank Echtzeit | 62,340 EUR +1,010 EUR · +1,65 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,690 USD | 66,000 USD | 64,250 USD | 65,780 USD | 5.978.436 Stk. | |
66,150 USD | 66,520 USD | 65,105 USD | 65,610 USD | 3.738.708 Stk. | |
64,980 USD | 65,175 USD | 63,710 USD | 65,070 USD | 3.113.539 Stk. | |
65,010 USD | 65,800 USD | 64,680 USD | 65,320 USD | 2.248.950 Stk. | |
65,280 USD | 65,560 USD | 64,990 USD | 65,000 USD | 3.641.509 Stk. | |
64,880 USD | 64,980 USD | 63,910 USD | 64,210 USD | 3.120.078 Stk. | |
64,440 USD | 64,510 USD | 63,890 USD | 64,300 USD | 2.554.131 Stk. | |
64,410 USD | 64,670 USD | 64,040 USD | 64,180 USD | 4.187.699 Stk. | |
64,200 USD | 64,390 USD | 63,430 USD | 63,940 USD | 3.382.460 Stk. | |
63,720 USD | 64,410 USD | 63,480 USD | 64,370 USD | 2.996.890 Stk. | |
64,560 USD | 65,190 USD | 64,310 USD | 64,470 USD | 4.031.669 Stk. | |
64,800 USD | 65,280 USD | 64,580 USD | 65,240 USD | 4.287.192 Stk. | |
65,240 USD | 65,350 USD | 63,640 USD | 64,280 USD | 3.963.854 Stk. | |
64,070 USD | 65,410 USD | 63,805 USD | 65,260 USD | 4.421.202 Stk. | |
65,500 USD | 66,455 USD | 65,475 USD | 65,660 USD | 3.350.673 Stk. | |
65,370 USD | 66,130 USD | 65,290 USD | 65,720 USD | 3.080.455 Stk. | |
66,130 USD | 66,360 USD | 65,770 USD | 66,030 USD | 4.530.210 Stk. | |
65,690 USD | 66,110 USD | 65,180 USD | 65,550 USD | 4.996.112 Stk. | |
65,310 USD | 66,845 USD | 65,180 USD | 66,760 USD | 7.997.229 Stk. | |
66,710 USD | 68,150 USD | 66,640 USD | 67,740 USD | 7.284.629 Stk. |