Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,095 EUR -2,250 EUR · -18,23 % 10.05.2024, 20:09:28 · 150 Stk. | ||||||
10,030 EUR +0,060 EUR · +0,60 % gestern, 10:03:48 · unbekannt | ||||||
Frankfurt verzögert | 10,375 EUR -1,975 EUR · -15,99 % 10.05.2024, 17:11:00 · 150 Stk. | |||||
Nasdaq verzögert | 10,965 USD -2,485 USD · -18,48 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 9,970 EUR -3,310 EUR · -24,92 % 10.05.2024, 22:59:54 · unbekannt | |||||
Tradegate Echtzeit | 10,180 EUR -2,200 EUR · -17,77 % 10.05.2024, 22:26:40 · unbekannt | |||||
London verzögert | 11,130 USD -2,860 USD · -20,44 % 10.05.2024, 17:14:05 · 600 Stk. | |||||
gettex Echtzeit | 10,320 EUR -2,085 EUR · -16,81 % 10.05.2024, 21:44:04 · 0 Stk. | |||||
Berlin Echtzeit | 13,020 EUR +0,670 EUR · +5,43 % 10.05.2024, 14:03:22 · 170 Stk. | |||||
Quotrix Echtzeit | 10,665 EUR -1,775 EUR · -14,27 % 10.05.2024, 15:37:10 · 130 Stk. | |||||
Düsseldorf Echtzeit | 10,045 EUR -2,300 EUR · -18,63 % 10.05.2024, 19:30:22 · 0 Stk. | |||||
München Echtzeit | 13,000 EUR +0,470 EUR · +3,75 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,188 EUR -2,243 EUR · -18,04 % 10.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,010 USD | 13,130 USD | 12,150 USD | 12,360 USD | 4.500.970 Stk. | |
12,350 USD | 12,530 USD | 11,660 USD | 11,890 USD | 6.385.235 Stk. | |
11,790 USD | 12,135 USD | 11,530 USD | 11,920 USD | 5.396.243 Stk. | |
11,960 USD | 12,115 USD | 11,645 USD | 11,800 USD | 3.140.572 Stk. | |
11,680 USD | 11,940 USD | 11,470 USD | 11,720 USD | 3.700.759 Stk. | |
11,600 USD | 11,690 USD | 11,010 USD | 11,310 USD | 5.264.084 Stk. | |
11,540 USD | 11,635 USD | 11,070 USD | 11,320 USD | 2.404.929 Stk. | |
11,420 USD | 11,970 USD | 11,410 USD | 11,850 USD | 3.895.064 Stk. | |
11,920 USD | 12,140 USD | 11,680 USD | 11,710 USD | 2.932.120 Stk. | |
11,500 USD | 11,650 USD | 11,160 USD | 11,540 USD | 3.398.958 Stk. | |
11,600 USD | 11,800 USD | 11,335 USD | 11,640 USD | 2.489.561 Stk. | |
11,790 USD | 12,110 USD | 11,720 USD | 12,030 USD | 4.563.057 Stk. | |
11,900 USD | 12,490 USD | 11,690 USD | 11,780 USD | 4.418.332 Stk. | |
11,750 USD | 12,997 USD | 11,750 USD | 12,500 USD | 5.770.970 Stk. | |
12,870 USD | 12,900 USD | 12,310 USD | 12,880 USD | 4.156.728 Stk. | |
13,460 USD | 13,880 USD | 13,300 USD | 13,630 USD | 4.292.824 Stk. | |
13,800 USD | 14,230 USD | 13,730 USD | 13,880 USD | 4.862.854 Stk. | |
13,890 USD | 14,130 USD | 13,531 USD | 13,980 USD | 3.954.679 Stk. | |
13,760 USD | 13,876 USD | 13,105 USD | 13,390 USD | 4.231.022 Stk. | |
13,380 USD | 13,595 USD | 13,040 USD | 13,450 USD | 4.733.950 Stk. | |
13,040 USD | 13,195 USD | 10,703 USD | 10,965 USD | 19.262.073 Stk. |