AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Genesis Energy L.P.

WKN
904955
Ticker
GEL
• GE3
ISIN
US3719271047
• NYSE
13,030 USD
-0,280 USD-2,10 %
Geld
12,670 USD
(100 Stk.)
Brief
13,500 USD
(100 Stk.)
Marktkapitalisierung
1,48 Mrd. EUR
Dividendenrendite
4,51 %
KGV
7,23
Gewinn pro Aktie
–
Vola 30 Tage
33,75 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,030 USD
-0,280 USD · -2,10 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Genesis Energy L.P.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,600 USD12,030 USD11,560 USD11,980 USD259.189 Stk.
12,080 USD12,080 USD11,780 USD11,800 USD484.477 Stk.
11,970 USD12,020 USD11,650 USD11,730 USD340.596 Stk.
11,750 USD11,960 USD11,610 USD11,840 USD315.043 Stk.
11,840 USD11,945 USD11,610 USD11,770 USD462.766 Stk.
11,780 USD11,910 USD11,570 USD11,800 USD369.033 Stk.
11,840 USD12,170 USD11,650 USD11,800 USD388.184 Stk.
11,740 USD12,440 USD11,540 USD12,270 USD767.123 Stk.
12,280 USD12,480 USD12,180 USD12,310 USD340.358 Stk.
12,330 USD12,600 USD12,210 USD12,510 USD485.469 Stk.
12,490 USD12,490 USD12,190 USD12,280 USD283.526 Stk.
12,240 USD12,360 USD12,170 USD12,360 USD466.356 Stk.
12,170 USD12,280 USD12,040 USD12,170 USD228.604 Stk.
12,210 USD12,220 USD11,770 USD11,830 USD194.504 Stk.
11,890 USD11,980 USD11,655 USD11,770 USD325.985 Stk.
11,770 USD12,365 USD11,600 USD12,250 USD557.074 Stk.
12,290 USD12,830 USD12,100 USD12,770 USD522.672 Stk.
12,790 USD13,230 USD12,710 USD12,890 USD747.205 Stk.
12,900 USD13,420 USD12,890 USD13,160 USD649.081 Stk.
13,150 USD13,395 USD13,110 USD13,250 USD319.414 Stk.
13,210 USD13,350 USD12,950 USD13,310 USD387.216 Stk.
13,330 USD13,330 USD12,860 USD13,030 USD435.872 Stk.
Werbung ausblenden