Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,600 EUR +0,100 EUR · +0,69 % gestern, 08:12:33 · 0 Stk. | ||||||
14,400 EUR -0,100 EUR · -0,69 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 14,600 EUR -0,100 EUR · -0,68 % gestern, 08:02:26 · 0 Stk. | |||||
NYSE verzögert | 15,510 USD -0,190 USD · -1,21 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 21,256 USD -3,588 USD · -14,44 % 16.01.2024, 17:03:38 · 650 Stk. | |||||
Düsseldorf Echtzeit | 14,400 EUR -0,200 EUR · -1,37 % gestern, 19:31:52 · 0 Stk. | |||||
gettex Echtzeit | 14,600 EUR -0,100 EUR · -0,68 % gestern, 21:44:18 · 0 Stk. | |||||
Quotrix Echtzeit | 14,700 EUR -0,100 EUR · -0,68 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,700 EUR +0,050 EUR · +0,34 % gestern, 15:33:05 · unbekannt | |||||
LS Exchange Echtzeit | 14,400 EUR -0,100 EUR · -0,69 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 14,600 EUR -0,100 EUR · -0,68 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,860 USD | 15,060 USD | 14,770 USD | 14,920 USD | 136.872 Stk. | |
14,890 USD | 15,080 USD | 14,660 USD | 15,080 USD | 624.967 Stk. | |
15,100 USD | 16,000 USD | 14,780 USD | 15,800 USD | 251.704 Stk. | |
15,600 USD | 15,950 USD | 15,550 USD | 15,650 USD | 178.659 Stk. | |
15,550 USD | 15,830 USD | 15,500 USD | 15,510 USD | 132.119 Stk. | |
15,660 USD | 15,820 USD | 15,420 USD | 15,420 USD | 173.215 Stk. | |
15,430 USD | 15,560 USD | 15,280 USD | 15,460 USD | 98.927 Stk. | |
15,560 USD | 15,780 USD | 15,505 USD | 15,570 USD | 104.405 Stk. | |
15,630 USD | 15,630 USD | 15,020 USD | 15,030 USD | 125.644 Stk. | |
14,840 USD | 15,290 USD | 14,730 USD | 15,030 USD | 233.220 Stk. | |
15,120 USD | 15,370 USD | 14,935 USD | 15,290 USD | 153.914 Stk. | |
15,370 USD | 15,465 USD | 15,155 USD | 15,340 USD | 97.708 Stk. | |
15,340 USD | 15,405 USD | 15,120 USD | 15,240 USD | 130.507 Stk. | |
15,200 USD | 15,370 USD | 15,080 USD | 15,360 USD | 99.277 Stk. | |
15,490 USD | 15,740 USD | 15,280 USD | 15,330 USD | 112.207 Stk. | |
15,350 USD | 15,510 USD | 15,250 USD | 15,370 USD | 112.470 Stk. | |
15,310 USD | 15,910 USD | 15,310 USD | 15,900 USD | 131.778 Stk. | |
15,900 USD | 16,150 USD | 15,760 USD | 16,100 USD | 101.175 Stk. | |
16,080 USD | 16,480 USD | 16,080 USD | 16,160 USD | 92.208 Stk. | |
16,000 USD | 16,250 USD | 15,830 USD | 15,840 USD | 122.924 Stk. | |
15,770 USD | 15,910 USD | 15,512 USD | 15,700 USD | 83.826 Stk. | |
15,810 USD | 15,810 USD | 15,410 USD | 15,510 USD | 62.974 Stk. |