Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
262,300 EUR +7,000 EUR · +2,74 % heute, 11:10:55 · 0 Stk. | ||||||
261,900 EUR +5,600 EUR · +2,18 % heute, 15:40:53 · unbekannt | ||||||
Frankfurt verzögert | 260,300 EUR +5,600 EUR · +2,20 % heute, 09:40:13 · 0 Stk. | |||||
Nasdaq OTC verzögert | 269,870 USD -9,730 USD · -3,48 % gestern, 21:34:22 · 4 Stk. | |||||
Tradegate Echtzeit | 261,900 EUR +5,200 EUR · +2,03 % heute, 14:28:48 · 2 Stk. | |||||
gettex Echtzeit | 262,100 EUR +4,500 EUR · +1,75 % heute, 15:13:31 · 0 Stk. | |||||
LS Exchange Echtzeit | 261,900 EUR +5,600 EUR · +2,18 % heute, 15:40:53 · unbekannt | |||||
Berlin Echtzeit | 262,100 EUR +5,700 EUR · +2,22 % heute, 15:41:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 262,000 EUR +6,600 EUR · +2,58 % heute, 12:30:47 · 0 Stk. | |||||
Hannover Echtzeit | 256,700 EUR -7,000 EUR · -2,65 % heute, 08:00:33 · 0 Stk. | |||||
München Echtzeit | 265,400 EUR -5,400 EUR · -1,99 % heute, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 258,000 EUR -7,300 EUR · -2,75 % heute, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 262,200 EUR +5,000 EUR · +1,94 % heute, 15:40:51 · unbekannt | |||||
London Trade Rep. verzögert | 1.923,500 DKK -10,250 DKK · -0,53 % heute, 09:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.075,500 DKK | 2.120,000 DKK | 2.075,500 DKK | 2.120,000 DKK | 0 Stk. | |
2.121,000 DKK | 2.121,000 DKK | 2.079,000 DKK | 2.079,000 DKK | 0 Stk. | |
2.079,000 DKK | 2.079,000 DKK | 2.079,000 DKK | 2.079,000 DKK | 0 Stk. | |
2.096,500 DKK | 2.096,500 DKK | 2.082,000 DKK | 2.082,000 DKK | 0 Stk. | |
2.104,500 DKK | 2.104,500 DKK | 2.039,000 DKK | 2.039,000 DKK | 0 Stk. | |
2.036,750 DKK | 2.078,500 DKK | 2.036,750 DKK | 2.078,500 DKK | 0 Stk. | |
2.046,500 DKK | 2.068,500 DKK | 2.046,500 DKK | 2.068,500 DKK | 0 Stk. | |
2.053,000 DKK | 2.058,000 DKK | 2.053,000 DKK | 2.058,000 DKK | 0 Stk. | |
2.053,500 DKK | 2.053,500 DKK | 2.053,500 DKK | 2.053,500 DKK | 0 Stk. | |
2.056,500 DKK | 2.076,500 DKK | 2.056,500 DKK | 2.076,500 DKK | 0 Stk. | |
2.093,000 DKK | 2.093,000 DKK | 2.071,000 DKK | 2.071,000 DKK | 0 Stk. | |
2.067,500 DKK | 2.088,000 DKK | 2.067,500 DKK | 2.088,000 DKK | 0 Stk. | |
2.074,500 DKK | 2.074,500 DKK | 2.072,000 DKK | 2.072,000 DKK | 0 Stk. | |
2.067,000 DKK | 2.067,000 DKK | 2.041,500 DKK | 2.041,500 DKK | 0 Stk. | |
2.054,500 DKK | 2.054,500 DKK | 2.015,750 DKK | 2.015,750 DKK | 0 Stk. | |
2.003,500 DKK | 2.003,500 DKK | 1.996,500 DKK | 1.996,500 DKK | 0 Stk. | |
1.975,500 DKK | 2.002,000 DKK | 1.975,500 DKK | 2.002,000 DKK | 0 Stk. | |
2.015,750 DKK | 2.032,250 DKK | 2.015,750 DKK | 2.032,250 DKK | 7.992 Stk. | |
2.042,000 DKK | 2.042,000 DKK | 2.008,000 DKK | 2.008,000 DKK | 0 Stk. | |
2.001,500 DKK | 2.001,500 DKK | 1.959,000 DKK | 1.959,000 DKK | 0 Stk. | |
1.975,500 DKK | 1.975,500 DKK | 1.933,750 DKK | 1.973,000 DKK | 0 Stk. |