Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
272,700 EUR +5,100 EUR · +1,91 % 10.05.2024, 11:51:05 · 6 Stk. | ||||||
267,800 EUR +0,400 EUR · +0,15 % 10.05.2024, 21:58:46 · unbekannt | ||||||
Frankfurt verzögert | 267,200 EUR +0,500 EUR · +0,19 % 10.05.2024, 21:41:06 · 0 Stk. | |||||
Nasdaq OTC verzögert | 290,484 USD +6,034 USD · +2,12 % 10.05.2024, 21:08:43 · 4 Stk. | |||||
Tradegate Echtzeit | 268,600 EUR -1,000 EUR · -0,37 % 10.05.2024, 22:26:30 · unbekannt | |||||
gettex Echtzeit | 270,500 EUR +1,700 EUR · +0,63 % 10.05.2024, 21:43:50 · 0 Stk. | |||||
LS Exchange Echtzeit | 267,800 EUR +0,400 EUR · +0,15 % 10.05.2024, 21:58:46 · unbekannt | |||||
Berlin Echtzeit | 268,500 EUR -1,100 EUR · -0,41 % 10.05.2024, 21:43:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 266,500 EUR -1,300 EUR · -0,49 % 10.05.2024, 19:31:14 · 0 Stk. | |||||
Hannover Echtzeit | 268,500 EUR +3,100 EUR · +1,17 % 10.05.2024, 08:00:40 · 0 Stk. | |||||
München Echtzeit | 270,700 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 269,900 EUR +2,900 EUR · +1,09 % 10.05.2024, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 269,950 EUR +1,000 EUR · +0,37 % 10.05.2024, 21:18:10 · unbekannt | |||||
London Trade Rep. verzögert | 2.018,750 DKK 0,000 DKK · 0,00 % 10.05.2024, 16:55:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.067,500 DKK | 2.088,000 DKK | 2.067,500 DKK | 2.088,000 DKK | 0 Stk. | |
2.074,500 DKK | 2.074,500 DKK | 2.072,000 DKK | 2.072,000 DKK | 0 Stk. | |
2.067,000 DKK | 2.067,000 DKK | 2.041,500 DKK | 2.041,500 DKK | 0 Stk. | |
2.054,500 DKK | 2.054,500 DKK | 2.015,750 DKK | 2.015,750 DKK | 0 Stk. | |
2.003,500 DKK | 2.003,500 DKK | 1.996,500 DKK | 1.996,500 DKK | 0 Stk. | |
1.975,500 DKK | 2.002,000 DKK | 1.975,500 DKK | 2.002,000 DKK | 0 Stk. | |
2.015,750 DKK | 2.032,250 DKK | 2.015,750 DKK | 2.032,250 DKK | 7.992 Stk. | |
2.042,000 DKK | 2.042,000 DKK | 2.008,000 DKK | 2.008,000 DKK | 0 Stk. | |
2.001,500 DKK | 2.001,500 DKK | 1.959,000 DKK | 1.959,000 DKK | 0 Stk. | |
1.975,500 DKK | 1.975,500 DKK | 1.933,750 DKK | 1.973,000 DKK | 0 Stk. | |
1.923,500 DKK | 1.965,000 DKK | 1.923,500 DKK | 1.965,000 DKK | 0 Stk. | |
1.962,000 DKK | 1.966,500 DKK | 1.962,000 DKK | 1.966,500 DKK | 0 Stk. | |
1.985,500 DKK | 1.985,500 DKK | 1.956,500 DKK | 1.956,500 DKK | 0 Stk. | |
1.951,500 DKK | 1.971,250 DKK | 1.951,500 DKK | 1.970,000 DKK | 0 Stk. | |
1.988,250 DKK | 1.988,250 DKK | 1.944,250 DKK | 1.944,250 DKK | 32.000 Stk. | |
1.956,750 DKK | 2.044,000 DKK | 1.956,750 DKK | 2.044,000 DKK | 0 Stk. | |
2.016,250 DKK | 2.016,250 DKK | 2.011,500 DKK | 2.011,500 DKK | 0 Stk. | |
2.018,750 DKK | 2.020,000 DKK | 2.018,750 DKK | 2.018,750 DKK | 829 Stk. | |
2.018,750 DKK | 2.018,750 DKK | 2.018,750 DKK | 2.018,750 DKK | 0 Stk. | |
2.018,750 DKK | 2.018,750 DKK | 2.018,750 DKK | 2.018,750 DKK | 0 Stk. |