Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,600 EUR 0,000 EUR · 0,00 % heute, 10:31:47 · 0 Stk. | ||||||
Frankfurt verzögert | 26,600 EUR -0,200 EUR · -0,75 % heute, 08:00:15 · 0 Stk. | |||||
Nasdaq verzögert | 28,840 USD +0,030 USD · +0,10 % heute, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 26,600 EUR -0,200 EUR · -0,75 % heute, 19:31:04 · 0 Stk. | |||||
gettex Echtzeit | 26,800 EUR 0,000 EUR · 0,00 % heute, 21:43:45 · 0 Stk. | |||||
München Echtzeit | 26,800 EUR -0,200 EUR · -0,74 % heute, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 26,800 EUR -0,200 EUR · -0,74 % heute, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,900 EUR +0,200 EUR · +0,75 % heute, 18:17:08 · unbekannt | |||||
Tradegate Echtzeit | 26,800 EUR -0,200 EUR · -0,74 % heute, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,570 USD | 30,130 USD | 29,540 USD | 29,950 USD | 375.459 Stk. | |
30,030 USD | 30,110 USD | 29,420 USD | 29,740 USD | 327.641 Stk. | |
29,760 USD | 29,790 USD | 29,150 USD | 29,260 USD | 413.219 Stk. | |
29,360 USD | 29,670 USD | 29,260 USD | 29,510 USD | 544.079 Stk. | |
29,060 USD | 29,614 USD | 28,770 USD | 29,430 USD | 342.404 Stk. | |
28,780 USD | 28,840 USD | 28,440 USD | 28,530 USD | 358.638 Stk. | |
28,460 USD | 28,620 USD | 28,290 USD | 28,330 USD | 243.953 Stk. | |
28,470 USD | 28,810 USD | 28,450 USD | 28,700 USD | 361.029 Stk. | |
28,850 USD | 29,210 USD | 28,720 USD | 28,970 USD | 452.366 Stk. | |
28,760 USD | 29,040 USD | 28,540 USD | 28,560 USD | 560.041 Stk. | |
28,750 USD | 28,760 USD | 28,090 USD | 28,470 USD | 456.129 Stk. | |
27,660 USD | 27,800 USD | 27,430 USD | 27,460 USD | 436.367 Stk. | |
28,090 USD | 28,180 USD | 27,905 USD | 28,150 USD | 339.610 Stk. | |
28,010 USD | 28,650 USD | 28,010 USD | 28,570 USD | 593.112 Stk. | |
27,940 USD | 28,400 USD | 27,660 USD | 27,690 USD | 933.126 Stk. | |
28,050 USD | 29,000 USD | 27,970 USD | 28,750 USD | 876.260 Stk. | |
28,270 USD | 28,270 USD | 27,416 USD | 27,720 USD | 667.530 Stk. | |
29,730 USD | 29,920 USD | 29,460 USD | 29,720 USD | 721.270 Stk. | |
29,150 USD | 29,290 USD | 28,890 USD | 29,030 USD | 406.782 Stk. | |
28,960 USD | 29,355 USD | 28,890 USD | 29,290 USD | 676.857 Stk. | |
29,220 USD | 29,250 USD | 28,740 USD | 28,800 USD | 592.927 Stk. | |
28,660 USD | 28,950 USD | 28,660 USD | 28,810 USD | 330.417 Stk. | |
28,900 USD | 28,925 USD | 28,712 USD | 28,840 USD | 259.970 Stk. |