Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,200 EUR +0,200 EUR · +0,63 % gestern, 21:32:52 · 0 Stk. | ||||||
32,000 EUR +0,200 EUR · +0,63 % gestern, 22:02:17 · unbekannt | ||||||
Frankfurt verzögert | 32,200 EUR +0,200 EUR · +0,63 % gestern, 08:02:10 · 0 Stk. | |||||
Nasdaq verzögert | 34,860 USD +0,200 USD · +0,58 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 32,000 EUR +0,200 EUR · +0,63 % gestern, 22:02:17 · unbekannt | |||||
Düsseldorf Echtzeit | 31,800 EUR -0,200 EUR · -0,63 % gestern, 19:31:01 · 0 Stk. | |||||
gettex Echtzeit | 32,200 EUR 0,000 EUR · 0,00 % gestern, 21:43:51 · 0 Stk. | |||||
München Echtzeit | 32,000 EUR +0,200 EUR · +0,63 % gestern, 08:00:47 · 0 Stk. | |||||
Quotrix Echtzeit | 32,400 EUR +0,200 EUR · +0,62 % gestern, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,500 EUR +0,200 EUR · +0,62 % gestern, 21:54:40 · unbekannt | |||||
Tradegate Echtzeit | 32,600 EUR +0,200 EUR · +0,62 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,900 USD | 36,175 USD | 35,805 USD | 36,150 USD | 1.110.787 Stk. | |
35,660 USD | 35,850 USD | 35,120 USD | 35,180 USD | 1.738.081 Stk. | |
35,320 USD | 35,340 USD | 34,505 USD | 34,630 USD | 1.507.370 Stk. | |
34,350 USD | 34,450 USD | 34,230 USD | 34,250 USD | 1.157.355 Stk. | |
34,560 USD | 34,560 USD | 33,720 USD | 33,940 USD | 1.126.093 Stk. | |
33,820 USD | 33,930 USD | 33,495 USD | 33,680 USD | 1.308.086 Stk. | |
34,070 USD | 34,190 USD | 33,400 USD | 33,510 USD | 1.186.939 Stk. | |
33,670 USD | 33,805 USD | 33,415 USD | 33,580 USD | 1.249.048 Stk. | |
33,520 USD | 33,920 USD | 33,520 USD | 33,910 USD | 1.332.962 Stk. | |
34,120 USD | 34,420 USD | 33,900 USD | 34,250 USD | 978.059 Stk. | |
34,190 USD | 34,780 USD | 34,160 USD | 34,655 USD | 991.560 Stk. | |
34,710 USD | 35,245 USD | 34,630 USD | 35,160 USD | 1.354.958 Stk. | |
34,910 USD | 34,910 USD | 34,450 USD | 34,650 USD | 1.596.970 Stk. | |
33,730 USD | 34,760 USD | 33,230 USD | 34,710 USD | 2.150.341 Stk. | |
34,610 USD | 34,935 USD | 34,515 USD | 34,860 USD | 2.087.319 Stk. | |
34,510 USD | 34,730 USD | 34,080 USD | 34,300 USD | 1.843.502 Stk. | |
34,190 USD | 34,970 USD | 33,950 USD | 33,960 USD | 1.578.886 Stk. | |
34,320 USD | 34,325 USD | 33,925 USD | 34,130 USD | 1.203.143 Stk. | |
34,430 USD | 34,470 USD | 33,945 USD | 34,130 USD | 1.086.228 Stk. | |
34,400 USD | 34,670 USD | 34,310 USD | 34,550 USD | 1.055.721 Stk. | |
34,590 USD | 34,871 USD | 34,560 USD | 34,660 USD | 1.496.003 Stk. | |
34,380 USD | 34,890 USD | 34,355 USD | 34,860 USD | 1.413.204 Stk. |