Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,701 USD -0,199 USD · -4,06 % 09.05.2024, 21:30:17 · 107 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,200 USD | 5,360 USD | 5,000 USD | 5,000 USD | 1.577 Stk. | |
5,260 USD | 5,360 USD | 5,205 USD | 5,360 USD | 2.395 Stk. | |
5,180 USD | 5,216 USD | 5,000 USD | 5,040 USD | 1.985 Stk. | |
5,050 USD | 5,349 USD | 5,050 USD | 5,050 USD | 2.159 Stk. | |
5,000 USD | 5,350 USD | 4,800 USD | 5,350 USD | 8.950 Stk. | |
5,075 USD | 5,350 USD | 5,075 USD | 5,165 USD | 2.246 Stk. | |
4,800 USD | 5,349 USD | 4,800 USD | 5,000 USD | 3.812 Stk. | |
5,050 USD | 5,299 USD | 4,750 USD | 4,750 USD | 8.712 Stk. | |
4,630 USD | 5,060 USD | 4,630 USD | 4,710 USD | 6.358 Stk. | |
4,631 USD | 5,030 USD | 4,631 USD | 4,760 USD | 3.670 Stk. | |
5,040 USD | 5,040 USD | 4,720 USD | 4,720 USD | 3.234 Stk. | |
4,925 USD | 5,090 USD | 4,800 USD | 4,800 USD | 1.104 Stk. | |
5,360 USD | 5,360 USD | 4,985 USD | 4,991 USD | 4.798 Stk. | |
5,075 USD | 5,270 USD | 4,691 USD | 4,800 USD | 16.647 Stk. | |
4,955 USD | 5,060 USD | 4,750 USD | 5,060 USD | 3.912 Stk. | |
4,850 USD | 5,060 USD | 4,661 USD | 5,060 USD | 1.684 Stk. | |
4,784 USD | 4,999 USD | 4,784 USD | 4,960 USD | 1.990 Stk. | |
4,960 USD | 5,200 USD | 4,740 USD | 5,140 USD | 7.844 Stk. | |
5,000 USD | 5,200 USD | 4,801 USD | 5,200 USD | 2.097 Stk. | |
4,800 USD | 5,030 USD | 4,800 USD | 4,870 USD | 4.689 Stk. | |
4,995 USD | 5,190 USD | 4,800 USD | 5,190 USD | 1.443 Stk. | |
4,810 USD | 5,190 USD | 4,800 USD | 4,900 USD | 7.878 Stk. | |
4,600 USD | 5,000 USD | 4,600 USD | 4,701 USD | 4.341 Stk. |