AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GETECH GROUP PLC LS -,25

WKN
A0HFW3
Ticker
GTC
• 3AS
ISIN
GB00B0HZVP95
•
9,000 GBp
0,000 GBp0,00 %
Geld
8,500 GBp
(40.000 Stk.)
Brief
9,500 GBp
(80.000 Stk.)
Marktkapitalisierung
7,05 Mio. EUR
Dividendenrendite
0,00 %
KGV
45,39
Gewinn pro Aktie
–
Vola 30 Tage
40,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,074 EUR
0,000 EUR · 0,00 %
gestern, 13:04:08 · 0 Stk.
Frankfurt
verzögert
0,080 EUR
+0,003 EUR · +3,92 %
gestern, 08:18:14 · 0 Stk.
London
verzögert
9,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:28 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GETECH GROUP PLC LS -,25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,050 GBp9,050 GBp8,720 GBp9,050 GBp215.813 Stk.
9,050 GBp9,050 GBp8,600 GBp8,600 GBp75.164 Stk.
9,500 GBp9,500 GBp8,040 GBp8,250 GBp361.413 Stk.
8,250 GBp8,442 GBp8,040 GBp8,250 GBp31.929 Stk.
8,250 GBp8,430 GBp8,250 GBp8,250 GBp5.492 Stk.
8,250 GBp8,410 GBp8,070 GBp8,250 GBp59.696 Stk.
8,250 GBp8,300 GBp8,040 GBp8,250 GBp45.412 Stk.
8,250 GBp8,250 GBp8,250 GBp8,250 GBp0 Stk.
8,250 GBp8,875 GBp8,250 GBp8,500 GBp80.646 Stk.
8,500 GBp8,744 GBp8,500 GBp8,500 GBp75.000 Stk.
8,500 GBp9,000 GBp8,356 GBp8,625 GBp174.846 Stk.
8,625 GBp8,950 GBp8,423 GBp8,625 GBp91.800 Stk.
8,625 GBp8,625 GBp8,450 GBp8,625 GBp42.000 Stk.
8,625 GBp9,480 GBp8,625 GBp9,200 GBp272.044 Stk.
9,000 GBp9,396 GBp8,772 GBp9,125 GBp23.451 Stk.
9,125 GBp9,345 GBp8,787 GBp9,125 GBp5.437 Stk.
9,125 GBp9,280 GBp8,772 GBp9,125 GBp54.240 Stk.
9,125 GBp9,325 GBp8,625 GBp8,875 GBp464.056 Stk.
8,875 GBp8,875 GBp8,750 GBp8,750 GBp0 Stk.
8,750 GBp9,150 GBp8,650 GBp9,000 GBp137.073 Stk.
9,000 GBp9,000 GBp8,744 GBp9,000 GBp82.435 Stk.
Werbung ausblenden