Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,000 EUR +1,000 EUR · +1,47 % heute, 20:57:50 · unbekannt | ||||||
Frankfurt verzögert | 69,000 EUR +0,500 EUR · +0,73 % heute, 19:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 75,220 USD +0,960 USD · +1,29 % heute, 20:44:06 · 100 Stk. | |||||
Tradegate Echtzeit | 69,000 EUR 0,000 EUR · 0,00 % heute, 14:55:39 · 87 Stk. | |||||
München Echtzeit | 68,000 EUR 0,000 EUR · 0,00 % heute, 08:00:20 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,780 USD | 74,790 USD | 72,845 USD | 73,340 USD | 240.188 Stk. | |
72,700 USD | 72,995 USD | 71,820 USD | 72,930 USD | 104.152 Stk. | |
73,320 USD | 73,432 USD | 71,390 USD | 71,500 USD | 162.172 Stk. | |
71,550 USD | 72,690 USD | 70,920 USD | 71,080 USD | 129.556 Stk. | |
70,720 USD | 71,870 USD | 70,680 USD | 71,320 USD | 107.467 Stk. | |
71,900 USD | 72,460 USD | 71,480 USD | 72,010 USD | 102.518 Stk. | |
71,810 USD | 74,370 USD | 71,810 USD | 73,460 USD | 141.253 Stk. | |
73,150 USD | 73,780 USD | 71,375 USD | 71,710 USD | 115.064 Stk. | |
71,150 USD | 71,580 USD | 70,130 USD | 71,110 USD | 207.113 Stk. | |
71,350 USD | 72,750 USD | 71,350 USD | 72,260 USD | 99.572 Stk. | |
72,850 USD | 74,180 USD | 72,850 USD | 72,920 USD | 116.343 Stk. | |
72,530 USD | 73,410 USD | 71,360 USD | 71,460 USD | 168.988 Stk. | |
75,000 USD | 75,000 USD | 68,340 USD | 68,860 USD | 319.633 Stk. | |
69,680 USD | 71,515 USD | 68,220 USD | 71,240 USD | 330.424 Stk. | |
72,540 USD | 73,840 USD | 71,260 USD | 71,690 USD | 160.934 Stk. | |
71,910 USD | 73,110 USD | 71,900 USD | 72,760 USD | 135.539 Stk. | |
72,760 USD | 73,790 USD | 72,190 USD | 73,120 USD | 149.156 Stk. | |
72,390 USD | 73,848 USD | 72,390 USD | 73,120 USD | 157.607 Stk. | |
73,520 USD | 74,760 USD | 73,388 USD | 74,700 USD | 109.646 Stk. | |
74,980 USD | 74,980 USD | 73,585 USD | 74,300 USD | 88.866 Stk. | |
75,190 USD | 75,190 USD | 73,973 USD | 74,260 USD | 126.618 Stk. |