Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,200 EUR -0,600 EUR · -1,95 % gestern, 08:01:34 · 0 Stk. | ||||||
30,800 EUR +1,000 EUR · +3,36 % gestern, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 30,200 EUR -0,600 EUR · -1,95 % gestern, 08:31:49 · 0 Stk. | |||||
NYSE verzögert | 33,590 USD +0,950 USD · +2,91 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 45,890 CAD +1,230 CAD · +2,75 % gestern, 21:50:01 · 100 Stk. | |||||
Berlin Echtzeit | 31,000 EUR +1,000 EUR · +3,33 % gestern, 20:22:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,800 EUR +1,000 EUR · +3,36 % gestern, 19:31:57 · 0 Stk. | |||||
gettex Echtzeit | 31,200 EUR +1,000 EUR · +3,31 % gestern, 21:44:04 · 0 Stk. | |||||
Hannover Echtzeit | 30,200 EUR -0,600 EUR · -1,95 % gestern, 08:00:51 · 0 Stk. | |||||
München Echtzeit | 30,400 EUR -0,400 EUR · -1,30 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 30,400 EUR -0,600 EUR · -1,94 % gestern, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,100 EUR +0,800 EUR · +2,64 % gestern, 21:59:48 · unbekannt | |||||
LS Exchange Echtzeit | 30,800 EUR +1,000 EUR · +3,36 % gestern, 22:00:17 · unbekannt | |||||
Tradegate Echtzeit | 31,200 EUR +1,000 EUR · +3,31 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,770 USD | 36,870 USD | 36,025 USD | 36,220 USD | 745.061 Stk. | |
35,940 USD | 36,120 USD | 35,260 USD | 35,590 USD | 802.657 Stk. | |
35,860 USD | 36,040 USD | 35,090 USD | 35,330 USD | 590.203 Stk. | |
35,300 USD | 36,250 USD | 35,060 USD | 35,970 USD | 1.504.559 Stk. | |
36,340 USD | 36,340 USD | 35,080 USD | 35,210 USD | 547.128 Stk. | |
35,480 USD | 35,590 USD | 34,760 USD | 35,120 USD | 678.774 Stk. | |
35,110 USD | 35,560 USD | 35,090 USD | 35,200 USD | 786.554 Stk. | |
35,200 USD | 35,360 USD | 34,630 USD | 34,890 USD | 475.114 Stk. | |
35,020 USD | 35,910 USD | 34,880 USD | 35,720 USD | 651.147 Stk. | |
35,690 USD | 36,126 USD | 35,470 USD | 35,640 USD | 245.193 Stk. | |
35,220 USD | 35,280 USD | 34,840 USD | 35,070 USD | 540.622 Stk. | |
35,100 USD | 35,580 USD | 35,100 USD | 35,300 USD | 199.185 Stk. | |
35,460 USD | 35,570 USD | 35,170 USD | 35,430 USD | 346.894 Stk. | |
35,150 USD | 35,150 USD | 34,570 USD | 34,660 USD | 464.164 Stk. | |
34,640 USD | 35,160 USD | 34,370 USD | 34,590 USD | 728.272 Stk. | |
35,690 USD | 36,320 USD | 32,230 USD | 33,530 USD | 1.644.155 Stk. | |
33,820 USD | 34,400 USD | 33,100 USD | 33,100 USD | 434.778 Stk. | |
33,190 USD | 33,390 USD | 32,970 USD | 33,080 USD | 490.501 Stk. | |
33,060 USD | 33,210 USD | 32,420 USD | 32,640 USD | 410.975 Stk. | |
32,340 USD | 33,250 USD | 32,320 USD | 33,220 USD | 926.822 Stk. | |
33,150 USD | 33,170 USD | 32,340 USD | 32,640 USD | 400.086 Stk. | |
32,570 USD | 33,680 USD | 32,570 USD | 33,590 USD | 853.513 Stk. |