AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GLOBA.WARM.SOL.INC.DL-,01

WKN
A0YJJ5
ISIN
US3794371068
• Nasdaq OTC
2,110 USD
-0,140 USD-6,22 %
Marktkapitalisierung
31,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
99,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
2,110 USD
-0,140 USD · -6,22 %
heute, 21:25:08 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GLOBA.WARM.SOL.INC.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,400 USD2,490 USD2,350 USD2,370 USD9.062 Stk.
2,360 USD2,360 USD2,160 USD2,160 USD6.982 Stk.
2,120 USD2,705 USD2,010 USD2,705 USD35.417 Stk.
2,615 USD3,090 USD2,615 USD2,750 USD11.451 Stk.
2,670 USD2,860 USD2,670 USD2,820 USD5.485 Stk.
2,690 USD2,730 USD2,510 USD2,510 USD1.990 Stk.
2,510 USD2,620 USD2,500 USD2,600 USD5.184 Stk.
2,600 USD2,600 USD2,500 USD2,500 USD4.903 Stk.
2,500 USD2,520 USD2,220 USD2,283 USD9.083 Stk.
2,450 USD2,460 USD2,390 USD2,390 USD1.353 Stk.
2,320 USD2,400 USD2,220 USD2,370 USD12.343 Stk.
2,230 USD2,370 USD2,210 USD2,331 USD3.068 Stk.
2,210 USD2,450 USD2,210 USD2,250 USD7.852 Stk.
2,300 USD2,375 USD2,250 USD2,290 USD5.923 Stk.
2,330 USD2,350 USD2,270 USD2,270 USD2.746 Stk.
2,283 USD2,460 USD2,260 USD2,260 USD4.081 Stk.
2,240 USD2,350 USD2,240 USD2,350 USD3.704 Stk.
2,210 USD2,350 USD2,187 USD2,350 USD6.360 Stk.
2,195 USD2,350 USD2,190 USD2,350 USD13.969 Stk.
2,170 USD2,335 USD2,170 USD2,250 USD4.378 Stk.
2,253 USD2,287 USD2,070 USD2,110 USD20.450 Stk.
Werbung ausblenden