Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
78,000 EUR -0,500 EUR · -0,64 % heute, 15:00:08 · 0 Stk. | ||||||
Frankfurt verzögert | 46,600 EUR +0,600 EUR · +1,30 % 09.11.2023, 09:15:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 87,470 USD +0,630 USD · +0,73 % gestern, 17:05:00 · 200 Stk. | |||||
Düsseldorf Echtzeit | 79,000 EUR -0,500 EUR · -0,63 % heute, 19:31:08 · 0 Stk. | |||||
Quotrix Echtzeit | 81,500 EUR -3,000 EUR · -3,55 % heute, 07:57:23 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
80,935 USD | 80,935 USD | 80,740 USD | 80,740 USD | 325 Stk. | |
81,895 USD | 81,895 USD | 81,126 USD | 81,126 USD | 8 Stk. | |
78,150 USD | 78,150 USD | 77,388 USD | 77,388 USD | 1.857 Stk. | |
76,442 USD | 77,070 USD | 76,442 USD | 77,070 USD | 723 Stk. | |
73,960 USD | 73,960 USD | 73,960 USD | 73,960 USD | 100 Stk. | |
72,760 USD | 73,080 USD | 72,760 USD | 73,060 USD | 1.953 Stk. | |
71,150 USD | 71,190 USD | 71,150 USD | 71,190 USD | 295 Stk. | |
73,560 USD | 73,695 USD | 73,560 USD | 73,695 USD | 361 Stk. | |
78,070 USD | 78,270 USD | 78,070 USD | 78,270 USD | 200 Stk. | |
77,210 USD | 77,310 USD | 77,080 USD | 77,310 USD | 921 Stk. | |
80,050 USD | 80,800 USD | 80,050 USD | 80,800 USD | 210 Stk. | |
81,880 USD | 82,250 USD | 81,880 USD | 82,050 USD | 550 Stk. | |
83,070 USD | 83,070 USD | 81,440 USD | 81,440 USD | 303 Stk. | |
88,240 USD | 90,210 USD | 88,240 USD | 90,210 USD | 477 Stk. | |
86,700 USD | 86,950 USD | 86,570 USD | 86,840 USD | 2.200 Stk. | |
87,110 USD | 87,470 USD | 87,110 USD | 87,470 USD | 1.000 Stk. |