Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 402,000 USD -57,980 USD · -12,60 % heute, 16:44:48 · 20 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
470,000 USD | 470,000 USD | 449,990 USD | 449,990 USD | 15 Stk. | |
445,000 USD | 445,000 USD | 445,000 USD | 445,000 USD | 63 Stk. | |
450,000 USD | 450,000 USD | 450,000 USD | 450,000 USD | 25 Stk. | |
460,000 USD | 460,000 USD | 460,000 USD | 460,000 USD | 132 Stk. | |
465,000 USD | 465,000 USD | 465,000 USD | 465,000 USD | 1 Stk. | |
465,000 USD | 465,000 USD | 465,000 USD | 465,000 USD | 20 Stk. | |
465,000 USD | 465,000 USD | 464,990 USD | 465,000 USD | 47 Stk. | |
465,000 USD | 465,000 USD | 465,000 USD | 465,000 USD | 1 Stk. | |
445,000 USD | 445,000 USD | 445,000 USD | 445,000 USD | 1 Stk. | |
445,000 USD | 445,000 USD | 421,000 USD | 421,000 USD | 38 Stk. | |
452,000 USD | 452,000 USD | 450,000 USD | 450,000 USD | 96 Stk. | |
460,000 USD | 460,000 USD | 459,990 USD | 460,000 USD | 135 Stk. | |
460,000 USD | 460,000 USD | 450,000 USD | 459,990 USD | 43 Stk. | |
460,000 USD | 460,000 USD | 459,980 USD | 459,980 USD | 150 Stk. | |
458,000 USD | 459,980 USD | 458,000 USD | 459,980 USD | 302 Stk. |