Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,200 EUR +0,200 EUR · +0,69 % heute, 15:59:19 · unbekannt | ||||||
Frankfurt verzögert | 33,600 EUR -0,200 EUR · -0,59 % gestern, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 31,650 USD +0,200 USD · +0,64 % heute, 15:39:13 · 100 Stk. | |||||
gettex Echtzeit | 30,000 EUR +0,800 EUR · +2,74 % heute, 15:50:16 · 15 Stk. | |||||
Baader Bank Echtzeit | 29,700 EUR +0,400 EUR · +1,37 % heute, 15:56:44 · unbekannt | |||||
LS Exchange Echtzeit | 29,200 EUR +0,200 EUR · +0,69 % heute, 15:59:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,800 USD | 38,860 USD | 38,420 USD | 38,520 USD | 54.733 Stk. | |
38,780 USD | 39,350 USD | 38,625 USD | 39,310 USD | 48.929 Stk. | |
39,350 USD | 39,850 USD | 39,180 USD | 39,550 USD | 96.312 Stk. | |
39,790 USD | 40,000 USD | 38,910 USD | 38,930 USD | 38.775 Stk. | |
38,530 USD | 38,615 USD | 37,750 USD | 38,460 USD | 59.854 Stk. | |
38,190 USD | 38,975 USD | 38,090 USD | 38,410 USD | 105.226 Stk. | |
38,750 USD | 38,960 USD | 38,080 USD | 38,420 USD | 53.723 Stk. | |
38,390 USD | 38,850 USD | 38,290 USD | 38,720 USD | 61.565 Stk. | |
38,910 USD | 39,120 USD | 38,420 USD | 38,670 USD | 31.242 Stk. | |
38,670 USD | 38,780 USD | 38,230 USD | 38,500 USD | 39.627 Stk. | |
37,950 USD | 37,950 USD | 37,040 USD | 37,430 USD | 70.105 Stk. | |
37,460 USD | 37,810 USD | 37,270 USD | 37,530 USD | 45.435 Stk. | |
37,210 USD | 37,215 USD | 36,590 USD | 36,680 USD | 44.093 Stk. | |
36,890 USD | 37,060 USD | 36,330 USD | 36,570 USD | 54.412 Stk. | |
36,410 USD | 36,770 USD | 35,830 USD | 36,390 USD | 61.988 Stk. | |
36,740 USD | 36,920 USD | 35,985 USD | 36,010 USD | 55.526 Stk. | |
36,030 USD | 36,404 USD | 35,750 USD | 36,040 USD | 79.360 Stk. | |
35,940 USD | 36,690 USD | 35,940 USD | 36,020 USD | 200.357 Stk. | |
36,330 USD | 36,560 USD | 35,885 USD | 35,990 USD | 235.415 Stk. | |
35,830 USD | 37,115 USD | 35,830 USD | 36,730 USD | 193.547 Stk. | |
36,550 USD | 37,030 USD | 36,360 USD | 36,460 USD | 142.519 Stk. | |
35,125 USD | 35,125 USD | 30,465 USD | 31,450 USD | 255.425 Stk. |