Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,000 EUR +0,200 EUR · +0,75 % gestern, 21:32:51 · 0 Stk. | ||||||
27,000 EUR 0,000 EUR · 0,00 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 27,000 EUR +0,200 EUR · +0,75 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 29,260 USD -0,110 USD · -0,37 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 27,000 EUR 0,000 EUR · 0,00 % gestern, 21:59:51 · unbekannt | |||||
Düsseldorf Echtzeit | 27,000 EUR -0,200 EUR · -0,74 % gestern, 19:32:20 · 0 Stk. | |||||
gettex Echtzeit | 27,200 EUR -0,200 EUR · -0,73 % gestern, 21:44:13 · 0 Stk. | |||||
München Echtzeit | 27,000 EUR 0,000 EUR · 0,00 % gestern, 08:05:57 · 0 Stk. | |||||
Quotrix Echtzeit | 27,400 EUR +0,200 EUR · +0,74 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,300 EUR 0,000 EUR · 0,00 % gestern, 21:59:55 · unbekannt | |||||
Tradegate Echtzeit | 27,200 EUR -0,200 EUR · -0,73 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,330 USD | 30,520 USD | 29,140 USD | 30,520 USD | 107.135 Stk. | |
31,080 USD | 31,080 USD | 29,620 USD | 29,880 USD | 67.675 Stk. | |
29,990 USD | 30,050 USD | 29,198 USD | 29,990 USD | 55.335 Stk. | |
30,060 USD | 30,200 USD | 28,850 USD | 29,080 USD | 53.567 Stk. | |
29,670 USD | 29,670 USD | 28,660 USD | 29,550 USD | 74.864 Stk. | |
29,350 USD | 29,590 USD | 28,890 USD | 29,470 USD | 57.904 Stk. | |
29,500 USD | 29,530 USD | 28,102 USD | 28,220 USD | 45.363 Stk. | |
28,530 USD | 28,680 USD | 27,920 USD | 27,980 USD | 52.646 Stk. | |
27,890 USD | 28,230 USD | 27,528 USD | 28,020 USD | 74.678 Stk. | |
28,020 USD | 28,850 USD | 28,020 USD | 28,080 USD | 89.080 Stk. | |
28,060 USD | 29,190 USD | 27,820 USD | 29,030 USD | 61.142 Stk. | |
29,100 USD | 29,115 USD | 28,120 USD | 28,150 USD | 52.009 Stk. | |
27,830 USD | 28,030 USD | 27,520 USD | 27,840 USD | 65.596 Stk. | |
27,920 USD | 28,660 USD | 27,590 USD | 28,360 USD | 50.989 Stk. | |
28,700 USD | 28,946 USD | 28,080 USD | 28,340 USD | 52.815 Stk. | |
28,300 USD | 28,450 USD | 27,785 USD | 27,840 USD | 35.008 Stk. | |
27,640 USD | 28,140 USD | 27,380 USD | 27,640 USD | 52.808 Stk. | |
27,800 USD | 27,910 USD | 27,281 USD | 27,730 USD | 33.724 Stk. | |
28,100 USD | 28,170 USD | 27,590 USD | 28,030 USD | 41.911 Stk. | |
28,240 USD | 29,750 USD | 28,240 USD | 29,280 USD | 70.499 Stk. | |
29,400 USD | 30,500 USD | 29,330 USD | 29,370 USD | 88.624 Stk. | |
29,450 USD | 29,990 USD | 29,160 USD | 29,260 USD | 46.061 Stk. |