Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,450 EUR -0,700 EUR · -7,65 % heute, 22:09:39 · unbekannt | ||||||
Frankfurt verzögert | 10,400 EUR +0,100 EUR · +0,97 % 17.04.2024, 09:10:30 · 193 Stk. | |||||
Nasdaq verzögert | 10,100 USD +0,030 USD · +0,30 % heute, 22:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 8,450 EUR -0,700 EUR · -7,65 % heute, 22:09:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,930 USD | 11,000 USD | 10,800 USD | 10,820 USD | 8.102 Stk. | |
10,890 USD | 10,920 USD | 10,650 USD | 10,710 USD | 23.075 Stk. | |
10,800 USD | 10,800 USD | 10,350 USD | 10,400 USD | 16.486 Stk. | |
10,310 USD | 10,650 USD | 10,310 USD | 10,360 USD | 32.556 Stk. | |
10,260 USD | 10,840 USD | 10,260 USD | 10,381 USD | 8.040 Stk. | |
10,300 USD | 10,730 USD | 10,000 USD | 10,080 USD | 22.267 Stk. | |
10,010 USD | 10,425 USD | 10,010 USD | 10,140 USD | 7.367 Stk. | |
10,320 USD | 10,418 USD | 10,090 USD | 10,237 USD | 10.476 Stk. | |
10,110 USD | 10,450 USD | 10,110 USD | 10,240 USD | 13.610 Stk. | |
10,345 USD | 10,580 USD | 10,305 USD | 10,500 USD | 3.198 Stk. | |
10,400 USD | 10,421 USD | 10,010 USD | 10,155 USD | 24.736 Stk. | |
10,180 USD | 10,540 USD | 10,180 USD | 10,460 USD | 8.175 Stk. | |
10,240 USD | 10,385 USD | 10,240 USD | 10,330 USD | 2.090 Stk. | |
10,300 USD | 10,789 USD | 10,250 USD | 10,350 USD | 17.182 Stk. | |
10,390 USD | 10,500 USD | 10,200 USD | 10,385 USD | 9.004 Stk. | |
10,300 USD | 10,530 USD | 10,300 USD | 10,370 USD | 6.602 Stk. | |
10,260 USD | 10,260 USD | 10,150 USD | 10,150 USD | 8.381 Stk. | |
10,274 USD | 10,400 USD | 10,270 USD | 10,363 USD | 3.594 Stk. | |
10,420 USD | 10,420 USD | 10,150 USD | 10,250 USD | 19.330 Stk. | |
10,160 USD | 10,480 USD | 10,160 USD | 10,210 USD | 12.106 Stk. | |
10,210 USD | 10,210 USD | 10,020 USD | 10,070 USD | 27.653 Stk. | |
10,070 USD | 10,200 USD | 10,050 USD | 10,100 USD | 15.873 Stk. |