Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,080 EUR -0,350 EUR · -3,06 % gestern, 21:59:16 · 800 Stk. | ||||||
10,930 EUR -0,250 EUR · -2,24 % heute, 07:48:56 · unbekannt | ||||||
Frankfurt verzögert | 11,240 EUR -0,230 EUR · -2,01 % gestern, 18:15:34 · 750 Stk. | |||||
Nasdaq OTC verzögert | 11,800 USD -0,700 USD · -5,60 % gestern, 21:59:59 · 250 Stk. | |||||
Canadian Securities Exchange verzögert | 16,080 CAD +0,030 CAD · +0,19 % gestern, 21:59:59 · 500 Stk. | |||||
Tradegate Echtzeit | 11,010 EUR -0,580 EUR · -5,00 % gestern, 22:26:42 · unbekannt | |||||
gettex Echtzeit | 11,100 EUR -0,850 EUR · -7,11 % gestern, 21:43:18 · 0 Stk. | |||||
München Echtzeit | 11,240 EUR -0,240 EUR · -2,09 % gestern, 18:15:22 · 1.000 Stk. | |||||
LS Exchange Echtzeit | 10,930 EUR -0,040 EUR · -0,36 % heute, 07:48:56 · unbekannt | |||||
Berlin Echtzeit | 11,180 EUR -0,450 EUR · -3,87 % gestern, 20:48:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,100 EUR -0,250 EUR · -2,20 % gestern, 19:31:56 · 0 Stk. | |||||
Quotrix Echtzeit | 11,650 EUR 0,000 EUR · 0,00 % gestern, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,085 EUR +0,015 EUR · +0,14 % heute, 07:49:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,240 USD | 14,220 USD | 13,240 USD | 14,170 USD | 458.219 Stk. | |
13,980 USD | 15,000 USD | 13,400 USD | 15,000 USD | 631.791 Stk. | |
14,800 USD | 15,000 USD | 14,220 USD | 14,520 USD | 364.377 Stk. | |
14,700 USD | 15,050 USD | 14,050 USD | 14,831 USD | 509.179 Stk. | |
14,950 USD | 15,010 USD | 14,500 USD | 14,880 USD | 532.516 Stk. | |
14,830 USD | 15,150 USD | 14,420 USD | 14,830 USD | 494.375 Stk. | |
14,830 USD | 15,510 USD | 13,050 USD | 13,140 USD | 986.303 Stk. | |
13,300 USD | 14,110 USD | 13,140 USD | 14,000 USD | 651.771 Stk. | |
13,850 USD | 15,000 USD | 13,800 USD | 14,300 USD | 192.811 Stk. | |
14,310 USD | 14,310 USD | 13,770 USD | 14,280 USD | 224.028 Stk. | |
13,900 USD | 14,360 USD | 13,510 USD | 13,820 USD | 168.318 Stk. | |
13,670 USD | 14,210 USD | 13,350 USD | 14,050 USD | 257.298 Stk. | |
13,819 USD | 14,090 USD | 12,520 USD | 12,750 USD | 728.815 Stk. | |
12,750 USD | 12,880 USD | 12,230 USD | 12,500 USD | 358.282 Stk. | |
12,420 USD | 13,300 USD | 12,100 USD | 12,420 USD | 286.984 Stk. | |
12,480 USD | 13,650 USD | 12,100 USD | 13,110 USD | 354.979 Stk. | |
12,900 USD | 13,400 USD | 12,833 USD | 12,930 USD | 198.636 Stk. | |
12,667 USD | 13,190 USD | 12,130 USD | 12,370 USD | 174.561 Stk. | |
12,340 USD | 12,546 USD | 11,950 USD | 12,010 USD | 143.116 Stk. | |
11,950 USD | 12,480 USD | 11,950 USD | 12,200 USD | 97.605 Stk. | |
12,010 USD | 12,700 USD | 11,990 USD | 12,500 USD | 146.709 Stk. | |
12,490 USD | 12,750 USD | 11,680 USD | 11,800 USD | 258.611 Stk. |