Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,000 EUR -0,400 EUR · -1,23 % heute, 10:40:09 · 0 Stk. | ||||||
32,000 EUR -0,400 EUR · -1,23 % heute, 11:10:02 · unbekannt | ||||||
Frankfurt verzögert | 32,200 EUR 0,000 EUR · 0,00 % heute, 08:16:50 · 0 Stk. | |||||
London verzögert | 2.792,000 GBp -26,000 GBp · -0,92 % heute, 11:01:42 · 76 Stk. | |||||
Nasdaq OTC verzögert | 35,000 USD +3,800 USD · +12,18 % 09.04.2024, 18:08:47 · 854 Stk. | |||||
LS Exchange Echtzeit | 32,000 EUR -0,400 EUR · -1,23 % heute, 11:10:02 · unbekannt | |||||
Düsseldorf Echtzeit | 31,800 EUR -0,400 EUR · -1,24 % heute, 09:32:05 · 0 Stk. | |||||
gettex Echtzeit | 32,800 EUR 0,000 EUR · 0,00 % heute, 11:13:48 · 0 Stk. | |||||
München Echtzeit | 32,600 EUR 0,000 EUR · 0,00 % heute, 08:11:54 · 0 Stk. | |||||
Quotrix Echtzeit | 33,200 EUR 0,000 EUR · 0,00 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,400 EUR -0,900 EUR · -2,70 % heute, 09:29:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.820,000 GBp | 2.820,000 GBp | 2.762,000 GBp | 2.796,000 GBp | 162.251 Stk. | |
2.796,000 GBp | 2.800,080 GBp | 2.718,000 GBp | 2.738,000 GBp | 89.004 Stk. | |
2.724,000 GBp | 2.768,000 GBp | 2.722,078 GBp | 2.732,000 GBp | 109.604 Stk. | |
2.738,000 GBp | 2.790,000 GBp | 2.726,000 GBp | 2.778,000 GBp | 77.648 Stk. | |
2.744,000 GBp | 2.766,900 GBp | 2.728,000 GBp | 2.762,000 GBp | 154.989 Stk. | |
2.770,000 GBp | 2.808,000 GBp | 2.764,000 GBp | 2.786,000 GBp | 86.513 Stk. | |
2.818,000 GBp | 2.818,000 GBp | 2.773,140 GBp | 2.802,000 GBp | 147.186 Stk. | |
2.732,000 GBp | 2.810,000 GBp | 2.732,000 GBp | 2.780,000 GBp | 129.600 Stk. | |
2.698,000 GBp | 2.704,000 GBp | 2.666,000 GBp | 2.688,000 GBp | 142.416 Stk. | |
2.660,000 GBp | 2.716,000 GBp | 2.660,000 GBp | 2.700,000 GBp | 176.867 Stk. | |
2.750,000 GBp | 2.762,000 GBp | 2.697,640 GBp | 2.762,000 GBp | 106.271 Stk. | |
2.762,000 GBp | 2.780,000 GBp | 2.724,000 GBp | 2.724,000 GBp | 108.890 Stk. | |
2.774,000 GBp | 2.774,000 GBp | 2.690,000 GBp | 2.716,000 GBp | 73.357 Stk. | |
2.724,000 GBp | 2.736,000 GBp | 2.678,000 GBp | 2.706,000 GBp | 133.181 Stk. | |
2.724,000 GBp | 2.760,000 GBp | 2.692,080 GBp | 2.722,000 GBp | 180.846 Stk. | |
2.750,000 GBp | 2.770,084 GBp | 2.724,000 GBp | 2.766,000 GBp | 137.631 Stk. | |
2.772,000 GBp | 2.820,000 GBp | 2.757,654 GBp | 2.812,000 GBp | 150.752 Stk. | |
2.800,000 GBp | 2.812,000 GBp | 2.777,600 GBp | 2.798,000 GBp | 108.501 Stk. | |
2.788,000 GBp | 2.836,000 GBp | 2.788,000 GBp | 2.810,000 GBp | 109.373 Stk. | |
2.814,000 GBp | 2.830,000 GBp | 2.784,000 GBp | 2.818,000 GBp | 113.144 Stk. |