AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu GrowGeneration

WKN
A2H8U5
Ticker
GRWG
ISIN
US39986L1098
• Nasdaq
2,890 USD
-0,030 USD-1,03 %
Geld
2,800 USD
(100 Stk.)
Brief
2,950 USD
(200 Stk.)
Marktkapitalisierung
162,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
-0,37 EUR
Vola 30 Tage
141,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,890 USD
-0,030 USD · -1,03 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GrowGeneration

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,380 USD2,440 USD2,260 USD2,280 USD1.031.477 Stk.
2,270 USD2,280 USD2,190 USD2,230 USD818.514 Stk.
2,240 USD2,280 USD2,130 USD2,140 USD977.623 Stk.
2,130 USD2,240 USD2,080 USD2,110 USD879.765 Stk.
2,090 USD2,220 USD2,070 USD2,110 USD989.887 Stk.
2,130 USD2,260 USD2,090 USD2,260 USD1.212.273 Stk.
2,230 USD2,480 USD2,230 USD2,450 USD938.364 Stk.
2,430 USD2,450 USD2,300 USD2,350 USD764.906 Stk.
2,290 USD2,290 USD2,190 USD2,200 USD680.944 Stk.
2,240 USD2,300 USD2,190 USD2,220 USD540.779 Stk.
2,230 USD2,340 USD2,220 USD2,300 USD1.004.185 Stk.
2,270 USD3,040 USD2,210 USD2,990 USD6.572.313 Stk.
2,800 USD2,830 USD2,340 USD2,450 USD3.607.009 Stk.
2,450 USD2,605 USD2,411 USD2,540 USD1.026.016 Stk.
2,610 USD2,790 USD2,600 USD2,690 USD1.387.096 Stk.
2,740 USD2,905 USD2,735 USD2,780 USD1.277.560 Stk.
2,780 USD2,890 USD2,740 USD2,760 USD697.817 Stk.
2,690 USD2,770 USD2,612 USD2,680 USD1.003.864 Stk.
2,710 USD3,145 USD2,700 USD2,980 USD2.182.161 Stk.
3,020 USD3,044 USD2,810 USD2,920 USD746.695 Stk.
2,880 USD3,040 USD2,862 USD2,890 USD1.544.492 Stk.
Werbung ausblenden