Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
81,500 EUR +4,000 EUR · +5,16 % 10.05.2024, 16:31:51 · 0 Stk. | ||||||
81,000 EUR +1,500 EUR · +1,89 % 10.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 82,000 EUR +1,500 EUR · +1,86 % 10.05.2024, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 88,510 USD +0,100 USD · +0,11 % 10.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 81,500 EUR +3,000 EUR · +3,82 % 10.05.2024, 08:08:18 · 0 Stk. | |||||
gettex Echtzeit | 82,500 EUR +0,500 EUR · +0,61 % 10.05.2024, 21:43:03 · 0 Stk. | |||||
München Echtzeit | 80,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 82,750 EUR +0,500 EUR · +0,61 % 10.05.2024, 20:44:49 · unbekannt | |||||
LS Exchange Echtzeit | 81,000 EUR +1,500 EUR · +1,89 % 10.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
81,570 USD | 81,570 USD | 79,286 USD | 79,560 USD | 44.986 Stk. | |
79,660 USD | 80,350 USD | 79,010 USD | 79,270 USD | 58.689 Stk. | |
78,970 USD | 78,970 USD | 76,510 USD | 77,120 USD | 34.041 Stk. | |
77,760 USD | 77,760 USD | 75,310 USD | 76,120 USD | 59.321 Stk. | |
75,840 USD | 76,060 USD | 75,000 USD | 75,300 USD | 26.246 Stk. | |
75,050 USD | 75,240 USD | 74,250 USD | 75,100 USD | 13.164 Stk. | |
75,280 USD | 76,460 USD | 74,660 USD | 76,120 USD | 54.725 Stk. | |
76,400 USD | 82,100 USD | 76,400 USD | 81,630 USD | 57.728 Stk. | |
81,630 USD | 83,122 USD | 79,175 USD | 81,060 USD | 67.391 Stk. | |
79,580 USD | 86,260 USD | 78,190 USD | 85,260 USD | 48.755 Stk. | |
84,490 USD | 88,830 USD | 84,490 USD | 88,120 USD | 58.442 Stk. | |
88,580 USD | 89,170 USD | 87,920 USD | 88,810 USD | 28.368 Stk. | |
87,780 USD | 89,030 USD | 87,780 USD | 88,240 USD | 44.427 Stk. | |
87,830 USD | 87,830 USD | 83,295 USD | 86,110 USD | 30.954 Stk. | |
86,110 USD | 89,670 USD | 86,110 USD | 87,680 USD | 33.176 Stk. | |
88,790 USD | 89,220 USD | 86,590 USD | 86,690 USD | 31.715 Stk. | |
88,410 USD | 88,430 USD | 86,370 USD | 86,610 USD | 20.751 Stk. | |
86,260 USD | 87,510 USD | 86,260 USD | 86,540 USD | 20.639 Stk. | |
86,180 USD | 86,430 USD | 84,560 USD | 84,890 USD | 22.038 Stk. | |
84,010 USD | 89,050 USD | 83,623 USD | 88,410 USD | 31.278 Stk. | |
89,410 USD | 89,410 USD | 87,700 USD | 88,510 USD | 17.961 Stk. |