Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,090 USD -0,010 USD · -0,32 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 2,860 EUR +0,100 EUR · +3,62 % heute, 08:08:18 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,020 USD | 4,420 USD | 3,830 USD | 3,970 USD | 603.167 Stk. | |
3,920 USD | 3,995 USD | 3,668 USD | 3,890 USD | 559.213 Stk. | |
3,940 USD | 4,160 USD | 3,830 USD | 3,990 USD | 315.241 Stk. | |
4,040 USD | 4,040 USD | 3,665 USD | 3,710 USD | 322.183 Stk. | |
3,700 USD | 3,930 USD | 3,690 USD | 3,900 USD | 309.302 Stk. | |
3,890 USD | 3,930 USD | 3,580 USD | 3,610 USD | 295.073 Stk. | |
3,610 USD | 3,714 USD | 3,520 USD | 3,560 USD | 155.326 Stk. | |
3,510 USD | 3,600 USD | 3,400 USD | 3,420 USD | 241.674 Stk. | |
3,490 USD | 3,589 USD | 3,400 USD | 3,530 USD | 141.297 Stk. | |
3,560 USD | 3,840 USD | 3,560 USD | 3,720 USD | 149.109 Stk. | |
3,780 USD | 3,890 USD | 3,670 USD | 3,740 USD | 111.418 Stk. | |
3,700 USD | 3,745 USD | 3,510 USD | 3,540 USD | 189.875 Stk. | |
3,610 USD | 3,830 USD | 3,550 USD | 3,790 USD | 131.862 Stk. | |
3,850 USD | 4,180 USD | 3,717 USD | 4,080 USD | 224.520 Stk. | |
4,120 USD | 4,160 USD | 3,880 USD | 3,930 USD | 282.602 Stk. | |
3,950 USD | 4,069 USD | 3,720 USD | 3,930 USD | 169.527 Stk. | |
4,000 USD | 4,030 USD | 3,660 USD | 3,690 USD | 206.206 Stk. | |
3,100 USD | 3,420 USD | 2,850 USD | 2,960 USD | 786.259 Stk. | |
3,020 USD | 3,130 USD | 2,929 USD | 3,100 USD | 292.240 Stk. | |
3,130 USD | 3,200 USD | 3,042 USD | 3,120 USD | 227.280 Stk. | |
3,100 USD | 3,185 USD | 3,030 USD | 3,100 USD | 134.892 Stk. | |
2,980 USD | 3,200 USD | 2,980 USD | 3,090 USD | 145.239 Stk. |