AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu G.JIA YN TEC.SHS A YC 1

WKN
A3DJ90
Ticker
688388
ISIN
CNE100003MD8
• Shanghai
14,280 CNY
-0,610 CNY-4,10 %
Geld
14,270 CNY
(11.923 Stk.)
Brief
14,280 CNY
(12.131 Stk.)
Marktkapitalisierung
782,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
14,280 CNY
-0,610 CNY · -4,10 %
gestern, 09:00:07 · 40.915 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu G.JIA YN TEC.SHS A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,360 CNY15,650 CNY14,500 CNY14,730 CNY7.422.024 Stk.
14,630 CNY14,720 CNY13,840 CNY13,900 CNY5.941.156 Stk.
14,120 CNY14,600 CNY14,030 CNY14,470 CNY4.313.780 Stk.
14,300 CNY14,580 CNY13,850 CNY14,320 CNY4.292.350 Stk.
14,210 CNY14,220 CNY13,810 CNY13,920 CNY3.862.828 Stk.
13,910 CNY14,090 CNY13,570 CNY14,000 CNY2.708.352 Stk.
13,880 CNY14,170 CNY13,780 CNY13,890 CNY2.326.779 Stk.
13,810 CNY13,900 CNY13,540 CNY13,830 CNY3.760.814 Stk.
13,830 CNY14,480 CNY13,730 CNY14,190 CNY5.910.847 Stk.
14,110 CNY14,370 CNY13,930 CNY14,360 CNY4.327.047 Stk.
14,330 CNY15,150 CNY14,310 CNY15,100 CNY5.668.506 Stk.
14,960 CNY15,180 CNY14,480 CNY14,500 CNY4.769.710 Stk.
14,700 CNY15,150 CNY14,700 CNY14,890 CNY4.615.979 Stk.
14,890 CNY15,070 CNY14,740 CNY15,040 CNY4.099.138 Stk.
14,890 CNY15,090 CNY14,720 CNY14,750 CNY3.496.598 Stk.
14,920 CNY15,510 CNY14,920 CNY15,300 CNY5.773.437 Stk.
15,380 CNY15,380 CNY14,790 CNY14,890 CNY4.769.168 Stk.
14,770 CNY14,770 CNY14,230 CNY14,280 CNY4.850.363 Stk.
Werbung ausblenden