AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANG.FEN.WOOD IN.GR.AYC1

WKN
A1JZAR
Ticker
601996
ISIN
CNE1000018T2
• Shanghai
2,290 CNY
+0,020 CNY+0,88 %
Geld
2,280 CNY
(258.700 Stk.)
Brief
2,290 CNY
(455.800 Stk.)
Marktkapitalisierung
338,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,290 CNY
+0,020 CNY · +0,88 %
heute, 09:00:04 · 778.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANG.FEN.WOOD IN.GR.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,330 CNY2,360 CNY2,320 CNY2,360 CNY13.157.402 Stk.
2,350 CNY2,350 CNY2,270 CNY2,290 CNY18.645.654 Stk.
2,280 CNY2,330 CNY2,270 CNY2,290 CNY12.797.947 Stk.
2,290 CNY2,310 CNY2,250 CNY2,260 CNY12.033.900 Stk.
2,260 CNY2,270 CNY2,160 CNY2,200 CNY26.078.779 Stk.
2,180 CNY2,190 CNY2,070 CNY2,070 CNY17.854.734 Stk.
2,100 CNY2,200 CNY2,090 CNY2,200 CNY17.644.178 Stk.
2,180 CNY2,200 CNY2,150 CNY2,180 CNY18.859.000 Stk.
2,180 CNY2,210 CNY2,140 CNY2,180 CNY12.591.047 Stk.
2,180 CNY2,210 CNY2,140 CNY2,190 CNY10.421.000 Stk.
2,180 CNY2,200 CNY2,170 CNY2,180 CNY7.290.900 Stk.
2,180 CNY2,220 CNY2,170 CNY2,220 CNY9.454.700 Stk.
2,210 CNY2,250 CNY2,200 CNY2,240 CNY7.849.005 Stk.
2,230 CNY2,240 CNY2,180 CNY2,210 CNY14.655.825 Stk.
2,210 CNY2,280 CNY2,200 CNY2,270 CNY13.926.785 Stk.
2,280 CNY2,280 CNY2,250 CNY2,260 CNY10.544.200 Stk.
2,280 CNY2,300 CNY2,270 CNY2,290 CNY13.328.800 Stk.
2,300 CNY2,300 CNY2,260 CNY2,270 CNY11.056.602 Stk.
2,280 CNY2,290 CNY2,260 CNY2,270 CNY7.224.952 Stk.
2,270 CNY2,310 CNY2,270 CNY2,290 CNY11.063.759 Stk.
Werbung ausblenden